Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.98	123.90	122.26	123.56	66,243	+0.19(+0.16%)
Jan 30, 2017	125.40	125.40	123.27	123.37	59,749	-1.98(-1.58%)
Jan 27, 2017	126.27	126.51	124.17	125.35	49,017	-1.02(-0.80%)
Jan 26, 2017	125.93	126.46	125.44	126.36	89,166	+0.72(+0.58%)
Jan 25, 2017	124.00	126.02	124.00	125.64	371,039	+1.79(+1.44%)
Jan 24, 2017	123.85	124.63	122.74	123.85	97,007	+0.68(+0.55%)
Jan 23, 2017	123.66	125.93	122.11	123.17	74,523	-0.97(-0.78%)
Jan 20, 2017	124.04	125.49	123.80	124.14	67,890	-0.14(-0.12%)
Jan 19, 2017	125.69	126.22	123.22	124.28	58,082	-1.40(-1.11%)
Jan 18, 2017	127.14	127.76	125.54	125.69	60,856	-0.72(-0.57%)
Jan 17, 2017	128.00	129.12	126.36	126.41	98,188	-1.93(-1.51%)
Jan 13, 2017		128.34	128.34	128.34	0	-0.05(-0.04%)
Jan 12, 2017	128.73	128.73	126.22	128.39	78,478	-0.24(-0.19%)
Jan 11, 2017	128.15	129.02	127.76	128.63	94,642	-0.39(-0.30%)
Jan 10, 2017	128.44	129.26	128.05	129.02	103,969	+0.82(+0.64%)
Jan 09, 2017	127.57	129.65	125.00	128.20	84,333	-0.48(-0.38%)
Jan 06, 2017	130.27	131.24	128.34	128.68	100,828	-1.79(-1.37%)
Jan 05, 2017	133.66	133.66	130.03	130.47	99,616	-3.82(-2.84%)
Jan 04, 2017	128.97	135.64	126.56	134.28	243,328	-5.80(-4.14%)
Jan 03, 2017	139.98	141.14	139.26	140.08	105,991	+1.30(+0.94%)
Dec 30, 2016		138.78	138.78	138.78	0	-0.34(-0.24%)
Dec 29, 2016	138.58	140.01	138.15	139.11	47,203	+0.24(+0.17%)
Dec 28, 2016	139.98	140.08	138.44	138.87	51,828	-1.21(-0.86%)
Dec 27, 2016	139.31	140.37	137.47	140.08	41,431	+0.73(+0.52%)
Dec 23, 2016		139.35	139.35	139.35	0	-1.31(-0.93%)
Dec 22, 2016	139.69	140.95	138.68	140.66	48,712	+0.68(+0.48%)
Dec 21, 2016	140.42	141.14	139.69	139.98	43,283	-0.44(-0.31%)
Dec 20, 2016	140.22	141.48	139.31	140.42	105,260	+0.39(+0.28%)
Dec 19, 2016	140.03	141.63	138.82	140.03	89,075	+0.68(+0.49%)
Dec 16, 2016	141.48	141.48	139.26	139.35	302,022	-2.32(-1.64%)
Dec 15, 2016	139.84	141.67	138.68	141.67	72,614	+2.27(+1.63%)
Dec 14, 2016	139.69	140.95	138.78	139.40	67,926	-1.59(-1.13%)
Dec 13, 2016	141.14	142.01	139.98	141.00	58,721	-0.34(-0.24%)
Dec 12, 2016	141.82	142.64	140.61	141.34	66,810	-0.63(-0.44%)
Dec 09, 2016	141.14	142.06	140.32	141.96	80,638	+0.63(+0.44%)
Dec 08, 2016	141.00	142.37	141.00	141.34	106,918	-0.39(-0.27%)
Dec 07, 2016	141.82	142.45	140.71	141.72	91,336	-0.01(-0.01%)
Dec 06, 2016	140.29	141.93	138.64	141.73	67,549	+1.84(+1.31%)
Dec 05, 2016	137.29	140.19	136.71	139.90	107,272	+3.24(+2.37%)
Dec 02, 2016	137.10	137.73	136.16	136.66	89,694	+0.05(+0.04%)
Dec 01, 2016	136.52	137.39	136.42	136.62	127,500	+0.10(+0.07%)
Nov 30, 2016	137.15	137.44	136.16	136.52	64,604	+0.00(+0.00%)
Nov 29, 2016	136.66	137.39	136.18	136.52	63,771	+0.15(+0.11%)
Nov 28, 2016	135.46	137.29	135.31	136.37	94,025	+0.19(+0.14%)
Nov 25, 2016	135.84	136.28	134.44	136.18	54,504	+0.29(+0.21%)
Nov 23, 2016		135.89	135.89	135.89	0	-1.06(-0.78%)
Nov 22, 2016	136.28	137.73	135.60	136.95	94,501	+0.77(+0.57%)
Nov 21, 2016	135.75	136.57	135.07	136.18	138,728	+0.58(+0.43%)
Nov 18, 2016	134.78	136.18	133.91	135.60	146,491	+1.01(+0.75%)
Nov 17, 2016	134.88	136.33	134.15	134.59	145,587	-0.29(-0.22%)
Nov 16, 2016	134.39	135.22	133.72	134.88	117,019	+0.34(+0.25%)
Nov 15, 2016	135.89	137.34	134.44	134.54	162,867	-1.40(-1.03%)
Nov 14, 2016	136.13	137.87	135.22	135.94	121,988	+1.21(+0.90%)
Nov 11, 2016	129.71	135.22	129.61	134.73	179,874	+4.97(+3.83%)
Nov 10, 2016	126.52	130.34	126.23	129.76	200,217	+3.86(+3.07%)
Nov 09, 2016	120.68	125.99	120.68	125.89	97,650	+4.35(+3.58%)
Nov 08, 2016	119.95	121.69	119.04	121.55	75,933	+1.01(+0.84%)
Nov 07, 2016	119.76	120.68	118.92	120.53	108,220	+2.17(+1.84%)
Nov 04, 2016	119.18	119.38	118.31	118.36	93,135	-0.39(-0.33%)
Nov 03, 2016	119.67	120.00	118.46	118.75	98,785	+0.10(+0.08%)
Nov 02, 2016	118.46	119.38	116.96	118.65	134,503	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.