Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	173.88	174.29	167.76	168.74	71,709	-4.64(-2.68%)
Jan 30, 2024	171.42	173.67	171.23	173.38	43,208	+0.48(+0.28%)
Jan 29, 2024	170.97	173.68	170.96	172.90	72,937	+1.63(+0.95%)
Jan 26, 2024	171.00	172.72	170.97	171.26	53,130	+1.51(+0.89%)
Jan 25, 2024	169.05	169.94	167.52	169.75	48,136	+2.70(+1.62%)
Jan 24, 2024	170.45	170.45	166.78	167.05	39,022	-1.61(-0.96%)
Jan 23, 2024	170.45	170.45	167.61	168.66	61,070	+0.17(+0.10%)
Jan 22, 2024	166.91	169.63	166.91	168.50	68,724	+3.23(+1.95%)
Jan 19, 2024	165.86	165.86	163.19	165.27	55,159	+0.24(+0.14%)
Jan 18, 2024	165.80	166.09	164.34	165.03	48,385	+0.42(+0.25%)
Jan 17, 2024	165.22	168.78	164.33	164.61	75,837	-2.15(-1.29%)
Jan 16, 2024	166.57	169.60	165.21	166.76	75,035	-1.58(-0.94%)
Jan 12, 2024	171.19	171.91	167.19	168.35	63,030	-0.92(-0.54%)
Jan 11, 2024	170.61	171.43	167.78	169.26	129,758	-1.17(-0.68%)
Jan 10, 2024	164.50	170.46	163.22	170.43	146,548	+5.96(+3.62%)
Jan 09, 2024	162.07	166.33	162.07	164.47	99,069	-0.48(-0.29%)
Jan 08, 2024	162.22	165.75	160.95	164.95	124,794	+4.04(+2.51%)
Jan 05, 2024	161.74	164.12	158.82	160.91	291,840	-1.79(-1.10%)
Jan 04, 2024	164.80	170.12	161.65	162.70	134,821	-4.50(-2.69%)
Jan 03, 2024	177.82	177.82	161.42	167.20	164,714	-12.48(-6.95%)
Jan 02, 2024	180.59	183.05	179.29	179.68	124,410	-2.49(-1.37%)
Dec 29, 2023	185.35	185.47	180.84	182.17	57,400	-2.50(-1.35%)
Dec 28, 2023	183.66	185.40	183.66	184.67	67,363	+1.39(+0.76%)
Dec 27, 2023	182.78	184.73	182.29	183.28	57,713	+0.26(+0.14%)
Dec 26, 2023	182.87	184.13	181.40	183.02	44,103	+1.61(+0.89%)
Dec 22, 2023	180.81	182.79	179.59	181.40	49,749	+0.29(+0.16%)
Dec 21, 2023	178.86	181.60	177.89	181.11	66,751	+3.15(+1.77%)
Dec 20, 2023	180.61	183.73	177.55	177.97	112,538	-3.87(-2.13%)
Dec 19, 2023	181.19	182.54	178.50	181.84	77,549	+2.25(+1.25%)
Dec 18, 2023	181.30	183.72	179.43	179.59	74,934	-1.89(-1.04%)
Dec 15, 2023	183.47	185.07	181.03	181.48	210,520	-1.86(-1.02%)
Dec 14, 2023	185.75	186.46	181.58	183.34	84,944	-0.11(-0.06%)
Dec 13, 2023	180.82	183.95	179.21	183.46	87,394	+2.70(+1.49%)
Dec 12, 2023	178.69	181.24	177.28	180.76	41,195	+2.45(+1.37%)
Dec 11, 2023	177.26	178.69	175.39	178.31	86,621	+0.57(+0.32%)
Dec 08, 2023	178.15	180.03	176.18	177.74	88,306	-0.10(-0.06%)
Dec 07, 2023	176.44	177.84	174.79	177.84	53,379	+2.27(+1.29%)
Dec 06, 2023	177.64	178.92	175.55	175.57	67,517	-1.62(-0.92%)
Dec 05, 2023	175.62	178.04	173.82	177.19	61,416	+1.10(+0.63%)
Dec 04, 2023	170.23	176.28	168.95	176.09	106,900	+5.53(+3.24%)
Dec 01, 2023	171.95	172.97	169.40	170.56	92,131	-1.02(-0.60%)
Nov 30, 2023	169.26	171.70	167.79	171.58	65,854	+2.33(+1.37%)
Nov 29, 2023	172.12	173.57	168.95	169.26	93,796	-2.16(-1.26%)
Nov 28, 2023	172.70	173.79	171.10	171.41	60,224	-0.79(-0.46%)
Nov 27, 2023	170.36	172.97	168.71	172.20	46,820	+1.64(+0.96%)
Nov 24, 2023	170.65	171.38	170.34	170.56	13,675	+0.23(+0.13%)
Nov 22, 2023	168.84	170.54	168.61	170.33	50,666	+2.56(+1.53%)
Nov 21, 2023	168.35	169.13	166.96	167.77	56,612	-1.80(-1.06%)
Nov 20, 2023	170.96	171.31	169.18	169.56	41,614	-0.26(-0.15%)
Nov 17, 2023	172.21	172.54	169.51	169.82	51,498	-1.13(-0.66%)
Nov 16, 2023	173.39	174.38	170.54	170.96	51,195	-2.63(-1.52%)
Nov 15, 2023	174.07	176.95	171.96	173.59	55,753	-0.13(-0.07%)
Nov 14, 2023	169.63	173.82	167.37	173.72	67,475	+8.42(+5.09%)
Nov 13, 2023	162.86	166.37	162.86	165.30	38,596	+0.50(+0.30%)
Nov 10, 2023	164.91	166.38	163.73	164.80	53,330	-0.04(-0.02%)
Nov 09, 2023	168.43	168.55	164.11	164.84	65,046	-3.75(-2.22%)
Nov 08, 2023	168.44	168.66	166.08	168.59	39,538	-0.52(-0.31%)
Nov 07, 2023	167.41	169.92	167.41	169.11	37,018	+0.97(+0.58%)
Nov 06, 2023	167.85	168.66	165.56	168.13	72,333	-0.22(-0.13%)
Nov 03, 2023	167.88	171.96	167.88	168.35	58,152	+1.90(+1.14%)
Nov 02, 2023	163.73	166.59	163.17	166.45	50,162	+3.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.