PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.23	16.56	16.23	16.52	11,018,246	+0.27(+1.64%)
Jan 30, 2013	16.31	16.31	16.18	16.25	8,816,075	-0.04(-0.23%)
Jan 29, 2013	16.16	16.30	16.15	16.29	4,886,101	+0.15(+0.91%)
Jan 28, 2013	16.15	16.16	16.01	16.15	4,776,869	+0.00(+0.00%)
Jan 25, 2013	16.13	16.18	16.05	16.15	5,320,226	+0.05(+0.31%)
Jan 24, 2013	16.05	16.13	16.02	16.10	5,558,987	+0.07(+0.41%)
Jan 23, 2013	16.10	16.13	16.00	16.03	7,280,841	-0.11(-0.71%)
Jan 22, 2013	16.03	16.22	15.94	16.15	8,149,196	+0.12(+0.75%)
Jan 18, 2013	15.90	16.03	15.87	16.03	6,745,749	+0.21(+1.35%)
Jan 17, 2013	15.70	15.88	15.69	15.81	7,124,784	+0.15(+0.98%)
Jan 16, 2013	15.75	15.77	15.62	15.66	5,780,282	-0.11(-0.69%)
Jan 15, 2013	15.74	15.80	15.71	15.77	8,251,238	-0.02(-0.14%)
Jan 14, 2013	15.81	15.88	15.76	15.79	3,542,551	+0.00(+0.00%)
Jan 11, 2013	15.89	15.89	15.73	15.79	4,809,888	-0.03(-0.17%)
Jan 10, 2013	15.87	15.87	15.75	15.82	6,378,127	+0.02(+0.14%)
Jan 09, 2013	15.81	15.84	15.72	15.80	6,446,539	+0.09(+0.59%)
Jan 08, 2013	15.76	15.81	15.68	15.70	5,365,171	-0.07(-0.45%)
Jan 07, 2013	15.89	15.93	15.75	15.77	8,129,513	-0.16(-0.99%)
Jan 04, 2013	15.97	15.99	15.86	15.93	6,908,880	+0.01(+0.03%)
Jan 03, 2013	15.89	16.00	15.86	15.93	6,631,630	+0.06(+0.38%)
Jan 02, 2013	15.83	15.87	15.69	15.87	8,670,223	+0.25(+1.61%)
Dec 31, 2012	15.33	15.63	15.29	15.62	6,151,826	+0.25(+1.60%)
Dec 28, 2012	15.49	15.56	15.37	15.37	4,446,028	-0.19(-1.19%)
Dec 27, 2012	15.58	15.65	15.39	15.56	6,928,854	-0.05(-0.35%)
Dec 26, 2012	15.79	15.81	15.61	15.61	4,657,690	-0.16(-1.04%)
Dec 24, 2012	15.75	15.80	15.65	15.77	2,165,572	+0.00(+0.00%)
Dec 21, 2012	15.91	15.92	15.70	15.77	10,298,635	-0.10(-0.65%)
Dec 20, 2012	15.94	15.96	15.80	15.88	6,521,833	-0.02(-0.10%)
Dec 19, 2012	16.09	16.09	15.88	15.89	5,815,452	-0.17(-1.05%)
Dec 18, 2012	15.99	16.11	15.93	16.06	13,371,578	+0.10(+0.62%)
Dec 17, 2012	15.72	15.97	15.72	15.97	7,897,676	+0.26(+1.67%)
Dec 14, 2012	15.85	15.87	15.66	15.70	6,004,328	-0.17(-1.07%)
Dec 13, 2012	15.84	15.89	15.77	15.87	13,354,772	+0.02(+0.14%)
Dec 12, 2012	15.82	15.98	15.80	15.85	9,237,112	+0.04(+0.28%)
Dec 11, 2012	15.85	15.93	15.77	15.81	7,665,939	-0.01(-0.07%)
Dec 10, 2012	15.79	15.88	15.76	15.82	5,378,318	+0.01(+0.07%)
Dec 07, 2012	15.81	15.86	15.73	15.81	5,120,589	-0.01(-0.07%)
Dec 06, 2012	15.86	15.87	15.74	15.82	8,196,422	+0.01(+0.03%)
Dec 05, 2012	15.62	15.89	15.57	15.81	7,530,708	+0.21(+1.35%)
Dec 04, 2012	15.69	15.73	15.58	15.60	4,137,209	-0.21(-1.33%)
Nov 30, 2012	15.63	15.83	15.62	15.81	6,910,651	+0.16(+1.00%)
Nov 29, 2012	15.62	15.68	15.55	15.66	4,979,520	+0.06(+0.41%)
Nov 28, 2012	15.52	15.59	15.47	15.59	5,092,532	+0.07(+0.45%)
Nov 27, 2012	15.37	15.58	15.37	15.52	7,913,987	+0.20(+1.30%)
Nov 26, 2012	15.15	15.39	15.14	15.32	6,600,090	+0.19(+1.28%)
Nov 23, 2012	15.21	15.25	15.04	15.13	3,276,569	-0.08(-0.53%)
Nov 21, 2012	15.28	15.29	15.09	15.21	5,960,884	-0.05(-0.35%)
Nov 20, 2012	15.29	15.35	15.12	15.26	5,838,437	-0.02(-0.14%)
Nov 19, 2012	15.45	15.45	15.20	15.28	8,157,373	-0.09(-0.60%)
Nov 16, 2012	15.06	15.39	14.98	15.38	11,534,217	+0.32(+2.11%)
Nov 15, 2012	15.07	15.17	14.95	15.06	8,650,032	-0.02(-0.11%)
Nov 14, 2012	15.27	15.31	15.05	15.07	6,997,817	-0.18(-1.20%)
Nov 13, 2012	15.19	15.40	15.15	15.26	6,268,199	+0.03(+0.21%)
Nov 12, 2012	15.43	15.44	15.18	15.23	5,708,659	-0.23(-1.46%)
Nov 09, 2012	15.41	15.57	15.37	15.45	10,522,624	-0.03(-0.17%)
Nov 08, 2012	15.29	15.70	15.28	15.48	14,982,346	+0.23(+1.52%)
Nov 07, 2012	15.46	15.49	15.17	15.25	11,056,026	-0.27(-1.77%)
Nov 06, 2012	15.51	15.63	15.49	15.52	6,908,959	+0.02(+0.10%)
Nov 05, 2012	15.66	15.70	15.49	15.51	7,843,183	-0.22(-1.40%)
Nov 02, 2012	15.89	15.94	15.72	15.73	12,322,828	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.