PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.39	21.50	21.19	21.23	9,341,710	-0.24(-1.11%)
Jan 29, 2015	21.18	21.51	21.05	21.47	7,138,622	+0.23(+1.07%)
Jan 28, 2015	21.25	21.54	21.19	21.24	8,798,523	-0.11(-0.50%)
Jan 27, 2015	21.27	21.45	21.23	21.35	5,297,811	-0.01(-0.03%)
Jan 26, 2015	21.32	21.36	21.12	21.36	4,398,502	-0.04(-0.17%)
Jan 23, 2015	21.42	21.52	21.35	21.39	4,872,950	+0.04(+0.20%)
Jan 22, 2015	21.67	21.69	21.15	21.35	7,469,395	-0.19(-0.89%)
Jan 21, 2015	21.18	21.60	21.12	21.54	7,197,831	+0.26(+1.21%)
Jan 20, 2015	21.23	21.31	21.12	21.29	6,506,573	+0.16(+0.74%)
Jan 16, 2015	21.14	21.14	20.98	21.13	8,759,265	+0.01(+0.03%)
Jan 15, 2015	21.06	21.21	20.99	21.12	7,273,214	+0.06(+0.28%)
Jan 14, 2015	20.79	21.09	20.75	21.06	7,419,559	+0.25(+1.21%)
Jan 13, 2015	21.18	21.34	20.77	20.81	17,458,070	-0.22(-1.05%)
Jan 12, 2015	21.21	21.24	20.85	21.03	8,466,872	-0.11(-0.51%)
Jan 09, 2015	21.32	21.35	21.11	21.14	7,334,983	-0.11(-0.51%)
Jan 08, 2015	21.42	21.51	21.17	21.25	9,209,839	-0.08(-0.39%)
Jan 07, 2015	21.28	21.46	21.15	21.33	6,752,576	+0.10(+0.45%)
Jan 06, 2015	21.21	21.48	21.10	21.24	8,775,037	-0.01(-0.03%)
Jan 05, 2015	21.61	21.72	21.09	21.24	9,220,398	-0.50(-2.31%)
Jan 02, 2015	21.82	21.88	21.52	21.75	6,304,647	+0.02(+0.08%)
Dec 31, 2014	22.29	21.73	21.73	21.73	5,872,932	-0.53(-2.39%)
Dec 30, 2014	22.61	22.64	22.22	22.26	3,961,893	-0.43(-1.90%)
Dec 29, 2014	22.34	22.81	22.34	22.69	6,413,090	+0.36(+1.61%)
Dec 26, 2014	22.13	22.46	22.13	22.33	6,486,849	+0.21(+0.95%)
Dec 24, 2014	21.76	22.12	22.12	22.12	4,306,047	+0.36(+1.65%)
Dec 23, 2014	21.62	21.84	21.57	21.76	4,360,381	+0.22(+1.03%)
Dec 22, 2014	21.81	21.81	21.32	21.54	6,685,874	+0.01(+0.03%)
Dec 19, 2014	21.42	21.69	21.34	21.54	11,239,605	+0.09(+0.42%)
Dec 18, 2014	20.97	21.45	20.89	21.45	8,702,854	+0.61(+2.93%)
Dec 17, 2014	20.51	20.91	20.48	20.84	6,572,246	+0.38(+1.87%)
Dec 16, 2014	20.62	20.83	20.40	20.45	7,155,573	-0.13(-0.64%)
Dec 15, 2014	20.96	21.05	20.57	20.59	7,067,206	-0.36(-1.71%)
Dec 12, 2014	21.06	21.24	20.93	20.94	5,509,492	-0.18(-0.85%)
Dec 11, 2014	20.97	21.30	20.97	21.12	5,487,743	+0.20(+0.97%)
Dec 10, 2014	21.20	21.35	20.90	20.92	5,050,370	-0.28(-1.30%)
Dec 09, 2014	20.98	21.31	20.98	21.20	6,075,157	+0.13(+0.62%)
Dec 08, 2014	20.89	21.16	20.89	21.06	6,086,585	+0.20(+0.98%)
Dec 05, 2014	20.93	21.12	20.76	20.86	6,902,748	-0.22(-1.07%)
Dec 04, 2014	21.21	21.34	21.02	21.08	6,832,953	-0.16(-0.75%)
Dec 03, 2014	21.21	21.29	21.16	21.24	9,850,863	+0.01(+0.06%)
Dec 02, 2014	21.03	21.24	20.92	21.23	6,901,731	+0.17(+0.79%)
Dec 01, 2014	21.00	21.15	20.89	21.07	5,382,552	+0.04(+0.20%)
Nov 28, 2014	20.94	21.14	20.87	21.02	2,734,280	+0.17(+0.82%)
Nov 26, 2014	20.81	20.85	20.85	20.85	4,853,941	+0.02(+0.11%)
Nov 25, 2014	20.85	20.87	20.62	20.83	6,512,996	+0.03(+0.14%)
Nov 24, 2014	21.07	21.11	20.75	20.80	5,748,783	-0.21(-1.01%)
Nov 21, 2014	21.08	21.08	20.83	21.01	6,968,259	+0.15(+0.71%)
Nov 20, 2014	20.99	20.99	20.78	20.86	6,626,661	-0.08(-0.37%)
Nov 19, 2014	21.02	21.07	20.86	20.94	8,437,738	-0.14(-0.65%)
Nov 18, 2014	21.14	21.26	21.01	21.08	5,620,322	-0.01(-0.06%)
Nov 17, 2014	20.97	21.14	20.88	21.09	8,046,511	+0.12(+0.56%)
Nov 14, 2014	21.05	21.10	20.93	20.97	8,259,589	-0.16(-0.76%)
Nov 13, 2014	21.26	21.41	21.08	21.13	5,478,961	-0.09(-0.42%)
Nov 12, 2014	21.39	21.48	21.15	21.22	9,483,751	-0.42(-1.94%)
Nov 11, 2014	21.73	21.78	21.58	21.64	5,958,010	-0.12(-0.57%)
Nov 10, 2014	21.54	21.78	21.52	21.76	7,285,017	+0.16(+0.74%)
Nov 07, 2014	21.30	21.60	21.25	21.60	7,030,935	+0.31(+1.44%)
Nov 06, 2014	21.50	21.50	21.08	21.30	12,980,950	-0.24(-1.10%)
Nov 05, 2014	20.95	21.55	20.85	21.53	18,997,516	+0.86(+4.15%)
Nov 04, 2014	20.76	20.96	20.58	20.68	5,527,303	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.