Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.86	32.45	31.86	32.45	6,073	+0.77(+2.42%)
Jan 28, 2016	31.76	31.76	31.40	31.68	6,663	+0.17(+0.55%)
Jan 27, 2016	31.58	31.99	31.44	31.51	15,712	-0.13(-0.42%)
Jan 26, 2016	31.27	31.69	31.27	31.64	23,014	+0.53(+1.69%)
Jan 25, 2016	31.54	31.54	31.11	31.11	8,761	-0.57(-1.79%)
Jan 22, 2016	31.66	31.71	31.45	31.68	18,387	+0.54(+1.72%)
Jan 21, 2016	30.99	31.42	30.83	31.15	19,335	+0.22(+0.72%)
Jan 20, 2016	30.86	31.20	30.32	30.92	30,851	-0.70(-2.21%)
Jan 19, 2016	31.89	31.89	31.30	31.62	33,282	+0.11(+0.34%)
Jan 15, 2016	31.57	31.52	31.52	31.52	43,372	-0.76(-2.35%)
Jan 14, 2016	31.84	32.47	31.84	32.27	11,124	+0.56(+1.76%)
Jan 13, 2016	32.57	32.57	31.71	31.71	14,137	-0.71(-2.18%)
Jan 12, 2016	32.44	32.57	32.02	32.42	9,859	+0.16(+0.51%)
Jan 11, 2016	32.28	32.28	31.88	32.26	8,983	+0.11(+0.34%)
Jan 08, 2016	32.83	32.83	32.15	32.15	39,632	-0.51(-1.55%)
Jan 07, 2016	32.72	33.13	32.53	32.66	28,893	-0.68(-2.04%)
Jan 06, 2016	33.42	33.56	33.20	33.34	31,373	-0.50(-1.48%)
Jan 05, 2016	33.84	33.91	33.61	33.84	21,391	+0.16(+0.46%)
Jan 04, 2016	33.61	33.68	33.40	33.68	13,768	-0.66(-1.92%)
Dec 31, 2015	34.32	34.34	34.34	34.34	16,887	-0.28(-0.81%)
Dec 30, 2015	34.65	34.69	34.60	34.62	25,425	-0.16(-0.45%)
Dec 29, 2015	34.65	34.81	34.63	34.78	58,957	+0.40(+1.17%)
Dec 28, 2015	34.46	34.46	34.27	34.37	25,849	-0.27(-0.78%)
Dec 24, 2015	34.55	34.64	34.64	34.64	7,896	-0.03(-0.08%)
Dec 23, 2015	34.40	34.67	34.40	34.67	23,018	+0.53(+1.56%)
Dec 22, 2015	33.99	34.21	33.80	34.14	9,048	+0.34(+1.02%)
Dec 21, 2015	33.71	33.82	33.58	33.80	12,026	+0.27(+0.80%)
Dec 18, 2015	34.05	34.05	33.53	33.53	10,474	-0.81(-2.37%)
Dec 17, 2015	34.51	34.55	34.28	34.34	6,147	-0.41(-1.17%)
Dec 16, 2015	34.52	34.74	34.30	34.74	8,798	+0.40(+1.17%)
Dec 15, 2015	33.97	34.41	33.97	34.34	7,827	+0.63(+1.87%)
Dec 14, 2015	33.40	33.64	33.27	33.71	24,965	+0.20(+0.59%)
Dec 11, 2015	33.80	33.83	33.52	33.52	11,329	-0.68(-1.98%)
Dec 10, 2015	34.12	34.48	34.12	34.20	2,969	+0.09(+0.26%)
Dec 09, 2015	34.21	34.57	33.94	34.11	7,057	-0.12(-0.36%)
Dec 08, 2015	34.29	34.46	34.21	34.23	11,805	-0.36(-1.03%)
Dec 07, 2015	34.65	34.65	34.48	34.59	4,103	-0.31(-0.89%)
Dec 04, 2015	34.33	34.94	34.33	34.89	4,588	+0.61(+1.77%)
Dec 03, 2015	34.90	34.90	34.23	34.29	6,958	-0.48(-1.38%)
Dec 02, 2015	35.22	35.22	34.74	34.77	8,278	-0.48(-1.35%)
Dec 01, 2015	35.08	35.24	35.01	35.24	12,853	+0.38(+1.08%)
Nov 30, 2015	34.97	35.02	34.86	34.87	5,996	-0.11(-0.30%)
Nov 27, 2015	34.88	34.97	34.88	34.97	1,286	+0.06(+0.16%)
Nov 25, 2015	34.92	34.92	34.92	34.92	14,189	-0.06(-0.16%)
Nov 24, 2015	34.65	35.08	34.65	34.97	12,403	+0.12(+0.35%)
Nov 23, 2015	34.94	34.99	34.79	34.85	8,648	-0.12(-0.35%)
Nov 20, 2015	35.09	35.10	34.91	34.97	12,616	+0.07(+0.19%)
Nov 19, 2015	35.00	35.00	34.83	34.91	5,658	-0.03(-0.09%)
Nov 18, 2015	34.70	34.94	34.66	34.94	4,418	+0.44(+1.27%)
Nov 17, 2015	34.56	34.68	34.44	34.50	4,835	-0.05(-0.13%)
Nov 16, 2015	33.98	34.56	33.98	34.55	8,765	+0.50(+1.47%)
Nov 13, 2015	34.10	34.16	34.05	34.05	13,877	-0.25(-0.74%)
Nov 12, 2015	34.59	34.59	34.30	34.30	6,191	-0.52(-1.50%)
Nov 11, 2015	34.90	34.97	34.83	34.83	6,498	-0.14(-0.40%)
Nov 10, 2015	34.81	35.03	34.79	34.97	7,829	+0.02(+0.06%)
Nov 09, 2015	35.15	35.15	34.77	34.94	11,070	-0.28(-0.81%)
Nov 06, 2015	35.15	35.23	34.94	35.23	11,528	+0.11(+0.33%)
Nov 05, 2015	35.19	35.21	35.06	35.11	5,809	-0.15(-0.42%)
Nov 04, 2015	35.38	35.38	35.16	35.26	14,087	-0.16(-0.46%)
Nov 03, 2015	35.18	35.50	35.14	35.42	7,224	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.