Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.93	39.99	39.78	39.94	38,535	-0.02(-0.06%)
Jan 30, 2017	40.13	40.13	39.82	39.97	22,258	-0.25(-0.61%)
Jan 27, 2017	40.33	40.33	40.21	40.21	18,648	-0.09(-0.23%)
Jan 26, 2017	40.32	40.39	40.23	40.31	15,399	-0.02(-0.04%)
Jan 25, 2017	40.21	40.38	40.15	40.32	34,780	+0.36(+0.89%)
Jan 24, 2017	39.79	40.08	39.77	39.97	19,355	+0.18(+0.45%)
Jan 23, 2017	39.87	39.87	39.62	39.79	20,114	-0.19(-0.47%)
Jan 20, 2017	40.23	40.23	39.91	39.98	17,833	+0.20(+0.51%)
Jan 19, 2017	39.84	39.94	39.74	39.77	78,281	-0.19(-0.49%)
Jan 18, 2017	39.90	40.00	39.86	39.97	49,693	+0.08(+0.19%)
Jan 17, 2017	40.07	40.07	39.82	39.89	23,251	-0.28(-0.70%)
Jan 13, 2017		40.17	40.17	40.17	0	+0.14(+0.34%)
Jan 12, 2017	40.17	40.17	39.85	40.04	14,817	-0.04(-0.11%)
Jan 11, 2017	40.01	40.19	39.97	40.08	11,587	+0.04(+0.11%)
Jan 10, 2017	40.01	40.26	40.01	40.04	13,710	-0.00(-0.01%)
Jan 09, 2017	40.15	40.18	40.04	40.04	9,093	-0.27(-0.66%)
Jan 06, 2017	40.18	40.37	40.17	40.31	71,127	+0.08(+0.19%)
Jan 05, 2017	40.32	40.32	40.04	40.23	12,020	-0.15(-0.37%)
Jan 04, 2017	40.23	40.38	40.23	40.38	30,778	+0.25(+0.63%)
Jan 03, 2017	40.02	40.26	39.95	40.13	20,313	+0.33(+0.83%)
Dec 30, 2016		39.80	39.80	39.80	0	-0.13(-0.32%)
Dec 29, 2016	40.04	40.07	39.87	39.93	17,959	-0.11(-0.29%)
Dec 28, 2016	40.23	40.27	40.02	40.04	13,584	-0.27(-0.68%)
Dec 27, 2016	40.29	40.38	40.29	40.32	13,550	+0.07(+0.17%)
Dec 23, 2016		40.25	40.25	40.25	0	+0.09(+0.21%)
Dec 22, 2016	40.17	40.29	40.16	40.16	19,760	-0.11(-0.28%)
Dec 21, 2016	40.28	40.33	40.25	40.27	11,163	-0.01(-0.02%)
Dec 20, 2016	40.28	40.36	40.26	40.28	26,690	+0.13(+0.32%)
Dec 19, 2016	40.16	40.20	40.07	40.16	5,094	+0.04(+0.10%)
Dec 16, 2016	40.41	40.41	40.06	40.11	45,753	-0.14(-0.36%)
Dec 15, 2016	40.10	40.35	40.01	40.26	14,410	+0.26(+0.66%)
Dec 14, 2016	40.23	40.39	39.95	39.99	16,601	-0.38(-0.93%)
Dec 13, 2016	40.35	40.43	40.21	40.37	21,875	+0.22(+0.55%)
Dec 12, 2016	40.05	40.19	40.05	40.15	690,964	+0.09(+0.22%)
Dec 09, 2016	39.81	40.06	39.81	40.06	105,573	+0.27(+0.67%)
Dec 08, 2016	39.65	39.92	39.65	39.79	13,254	+0.17(+0.43%)
Dec 07, 2016	39.22	39.68	39.22	39.62	7,747	+0.43(+1.09%)
Dec 06, 2016	39.05	39.20	38.98	39.20	27,374	+0.14(+0.37%)
Dec 05, 2016	38.99	39.14	38.93	39.05	22,894	+0.21(+0.55%)
Dec 02, 2016	38.86	38.92	38.75	38.84	7,856	-0.10(-0.25%)
Dec 01, 2016	38.88	39.03	38.87	38.94	10,838	+0.10(+0.26%)
Nov 30, 2016	38.77	38.93	38.77	38.84	38,249	+0.25(+0.64%)
Nov 29, 2016	38.63	38.68	38.47	38.59	14,085	-0.03(-0.07%)
Nov 28, 2016	38.73	38.75	38.60	38.62	11,916	-0.19(-0.48%)
Nov 25, 2016	38.75	38.81	38.71	38.80	29,718	+0.16(+0.41%)
Nov 23, 2016		38.64	38.64	38.64	0	+0.08(+0.20%)
Nov 22, 2016	38.57	38.58	38.37	38.56	9,335	+0.05(+0.13%)
Nov 21, 2016	38.41	38.52	38.41	38.51	36,527	+0.14(+0.37%)
Nov 18, 2016	38.25	38.37	38.24	38.37	5,172	+0.03(+0.07%)
Nov 17, 2016		38.39	38.32	38.35	7,820	+0.11(+0.29%)
Nov 16, 2016	38.40	38.40	38.20	38.24	17,982	-0.21(-0.55%)
Nov 15, 2016	38.14	38.46	38.14	38.45	13,515	+0.30(+0.79%)
Nov 14, 2016	38.19	38.23	38.07	38.14	48,801	+0.08(+0.22%)
Nov 11, 2016	38.13	38.13	37.86	38.06	7,307	-0.09(-0.24%)
Nov 10, 2016	38.03	38.28	37.95	38.15	13,765	+0.39(+1.02%)
Nov 09, 2016	37.28	37.93	37.20	37.77	9,764	+0.66(+1.79%)
Nov 08, 2016	36.90	37.20	36.90	37.10	6,035	+0.22(+0.60%)
Nov 07, 2016	36.81	36.95	36.80	36.88	7,688	+0.63(+1.74%)
Nov 04, 2016	36.26	36.43	36.19	36.25	5,805	-0.01(-0.02%)
Nov 03, 2016	36.42	36.51	36.26	36.26	14,528	-0.11(-0.31%)
Nov 02, 2016	36.45	36.50	36.37	36.37	7,156	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.