Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.508	5.514	5.399	5.514	59,843	-0.01(-0.11%)
Jan 30, 2002	5.514	5.532	5.338	5.520	132,876	+0.02(+0.44%)
Jan 29, 2002	5.623	5.623	5.465	5.496	271,357	-0.05(-0.88%)
Jan 28, 2002	5.574	5.574	5.526	5.544	61,822	+0.00(+0.00%)
Jan 25, 2002	5.514	5.562	5.514	5.544	112,104	+0.01(+0.11%)
Jan 24, 2002	5.593	5.593	5.532	5.538	150,845	-0.05(-0.98%)
Jan 23, 2002	5.544	5.593	5.520	5.593	80,121	+0.05(+0.88%)
Jan 22, 2002	5.490	5.593	5.490	5.544	406,047	-0.01(-0.22%)
Jan 21, 2002	5.550	5.605	5.544	5.556	26,872	+0.00(+0.00%)
Jan 18, 2002	5.550	5.605	5.544	5.556	26,872	-0.11(-1.93%)
Jan 17, 2002	5.581	5.665	5.574	5.665	105,674	+0.20(+3.66%)
Jan 16, 2002	5.581	5.581	5.465	5.465	78,802	-0.12(-2.17%)
Jan 15, 2002	5.672	5.678	5.581	5.587	45,006	-0.08(-1.50%)
Jan 14, 2002	5.702	5.702	5.647	5.672	89,023	-0.01(-0.21%)
Jan 11, 2002	5.659	5.720	5.611	5.684	169,310	-0.08(-1.47%)
Jan 10, 2002	5.708	5.811	5.708	5.769	49,787	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.