Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.43	11.45	11.34	11.40	6,631,693	+0.02(+0.18%)
Jan 30, 2012	11.31	11.42	11.30	11.38	5,181,816	-0.17(-1.46%)
Jan 27, 2012	11.50	11.56	11.50	11.54	5,887,242	+0.05(+0.41%)
Jan 26, 2012	11.56	11.62	11.45	11.50	8,400,471	+0.00(+0.00%)
Jan 25, 2012	11.41	11.56	11.36	11.50	11,855,333	+0.05(+0.47%)
Jan 24, 2012	11.29	11.45	11.29	11.44	10,357,660	+0.06(+0.53%)
Jan 23, 2012	11.34	11.46	11.33	11.38	7,149,588	+0.05(+0.48%)
Jan 20, 2012	11.21	11.34	11.19	11.33	16,111,488	+0.13(+1.14%)
Jan 19, 2012	11.20	11.24	11.15	11.20	6,929,137	+0.26(+2.34%)
Jan 18, 2012	10.82	10.97	10.80	10.94	7,402,218	+0.18(+1.63%)
Jan 17, 2012	10.82	10.84	10.73	10.77	6,480,563	+0.16(+1.53%)
Jan 13, 2012	10.63	10.63	10.55	10.61	6,009,195	-0.08(-0.76%)
Jan 12, 2012	10.69	10.71	10.61	10.69	9,384,828	+0.06(+0.57%)
Jan 11, 2012	10.62	10.65	10.59	10.63	4,601,511	-0.03(-0.32%)
Jan 10, 2012	10.68	10.74	10.65	10.66	5,640,450	+0.14(+1.35%)
Jan 09, 2012	10.53	10.56	10.50	10.52	4,532,428	+0.03(+0.32%)
Jan 06, 2012	10.55	10.55	10.45	10.49	4,015,462	-0.11(-1.02%)
Jan 05, 2012	10.57	10.63	10.49	10.59	4,960,355	-0.01(-0.06%)
Jan 04, 2012	10.57	10.63	10.57	10.60	4,536,241	+0.17(+1.62%)
Dec 30, 2011	10.38	10.46	10.38	10.43	2,454,075	+0.03(+0.26%)
Dec 29, 2011	10.35	10.41	10.35	10.40	1,643,597	+0.09(+0.85%)
Dec 28, 2011	10.38	10.38	10.30	10.32	2,582,384	-0.06(-0.58%)
Dec 27, 2011	10.38	10.41	10.35	10.38	1,924,648	-0.05(-0.52%)
Dec 23, 2011	10.36	10.45	10.34	10.43	2,459,897	+0.15(+1.44%)
Dec 21, 2011	10.22	10.30	10.16	10.28	5,636,075	-0.06(-0.59%)
Dec 20, 2011	10.18	10.37	10.18	10.34	8,661,730	+0.34(+3.39%)
Dec 19, 2011	10.16	10.17	9.978	10.00	4,183,133	-0.17(-1.64%)
Dec 16, 2011	10.20	10.26	10.14	10.17	4,644,842	+0.11(+1.06%)
Dec 15, 2011	10.16	10.17	10.04	10.06	8,009,929	-0.07(-0.72%)
Dec 14, 2011	10.16	10.20	10.09	10.14	11,072,319	-0.05(-0.46%)
Dec 13, 2011	10.29	10.32	10.12	10.18	6,364,218	-0.03(-0.26%)
Dec 12, 2011	10.27	10.28	10.14	10.21	10,647,843	-0.27(-2.61%)
Dec 09, 2011	10.40	10.55	10.39	10.48	9,574,958	+0.11(+1.03%)
Dec 08, 2011	10.48	10.50	10.33	10.38	11,273,931	-0.20(-1.89%)
Dec 07, 2011	10.52	10.60	10.46	10.58	11,845,068	+0.04(+0.38%)
Dec 06, 2011	10.55	10.59	10.52	10.54	5,458,641	-0.11(-1.06%)
Dec 05, 2011	10.67	10.73	10.60	10.65	8,075,193	+0.13(+1.20%)
Dec 02, 2011	10.68	10.68	10.52	10.52	5,379,406	-0.11(-1.07%)
Dec 01, 2011	10.64	10.71	10.62	10.64	6,917,979	-0.02(-0.19%)
Nov 30, 2011	10.71	10.78	10.56	10.66	14,730,370	+0.42(+4.10%)
Nov 29, 2011	10.28	10.36	10.21	10.24	10,404,472	-0.04(-0.39%)
Nov 28, 2011	10.32	10.35	10.21	10.28	4,766,992	+0.27(+2.73%)
Nov 25, 2011	9.985	10.10	9.985	10.00	2,335,969	+0.00(+0.00%)
Nov 23, 2011	10.06	10.09	9.971	10.00	6,098,056	-0.14(-1.38%)
Nov 22, 2011	10.12	10.20	10.04	10.14	6,366,861	+0.09(+0.86%)
Nov 21, 2011	10.07	10.12	9.945	10.06	8,279,931	-0.25(-2.46%)
Nov 18, 2011	10.36	10.39	10.28	10.31	3,503,062	+0.07(+0.65%)
Nov 17, 2011	10.42	10.48	10.19	10.24	6,805,141	-0.18(-1.73%)
Nov 16, 2011	10.48	10.58	10.40	10.42	6,006,806	-0.31(-2.92%)
Nov 15, 2011	10.64	10.78	10.60	10.74	5,246,001	+0.10(+0.94%)
Nov 14, 2011	10.68	10.71	10.55	10.64	4,466,923	-0.13(-1.18%)
Nov 11, 2011	10.74	10.84	10.72	10.76	6,999,960	+0.05(+0.44%)
Nov 10, 2011	10.78	10.80	10.62	10.72	6,162,534	+0.07(+0.63%)
Nov 09, 2011	10.93	10.95	10.55	10.65	35,260,168	-0.59(-5.28%)
Nov 08, 2011	11.12	11.26	10.98	11.24	17,849,594	+0.08(+0.72%)
Nov 07, 2011	11.06	11.18	10.98	11.16	6,616,852	+0.18(+1.64%)
Nov 04, 2011	11.05	11.09	10.82	10.98	13,940,170	-0.17(-1.55%)
Nov 03, 2011	11.06	11.26	10.98	11.16	20,454,014	-0.01(-0.06%)
Nov 02, 2011	11.09	11.21	11.00	11.16	13,346,970	+0.27(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.