Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.22	18.33	18.19	18.25	230,252	-0.01(-0.08%)
Jan 28, 2011	18.47	18.51	18.23	18.27	348,988	-0.14(-0.76%)
Jan 27, 2011	18.44	18.46	18.33	18.41	202,144	-0.10(-0.56%)
Jan 26, 2011	18.48	18.55	18.41	18.51	226,565	-0.02(-0.12%)
Jan 25, 2011	18.50	18.54	18.36	18.53	116,895	+0.13(+0.68%)
Jan 24, 2011	18.16	18.42	18.14	18.41	204,526	+0.28(+1.55%)
Jan 21, 2011	18.11	18.16	18.06	18.13	250,357	+0.24(+1.32%)
Jan 20, 2011	17.94	17.95	17.77	17.89	144,039	-0.24(-1.34%)
Jan 19, 2011	18.22	18.23	18.08	18.13	230,629	-0.09(-0.49%)
Jan 18, 2011	18.30	18.32	18.15	18.22	190,946	+0.13(+0.69%)
Jan 14, 2011	17.94	18.11	17.91	18.10	178,497	+0.11(+0.61%)
Jan 13, 2011	18.16	18.16	17.99	17.99	307,153	-0.20(-1.09%)
Jan 12, 2011	18.08	18.20	18.03	18.19	172,459	+0.36(+2.03%)
Jan 11, 2011	17.85	17.85	17.70	17.82	543,009	+0.07(+0.42%)
Jan 10, 2011	17.71	17.75	17.57	17.75	186,514	-0.10(-0.58%)
Jan 07, 2011	17.96	17.98	17.77	17.85	485,852	-0.10(-0.57%)
Jan 06, 2011	18.09	18.09	17.89	17.96	490,330	-0.04(-0.25%)
Jan 05, 2011	17.88	18.00	17.84	18.00	688,713	-0.26(-1.41%)
Jan 04, 2011	18.45	18.47	18.19	18.26	491,707	-0.27(-1.47%)
Jan 03, 2011	18.54	18.61	18.50	18.53	194,006	+0.04(+0.24%)
Dec 31, 2010	18.41	18.54	18.36	18.49	251,707	+0.12(+0.64%)
Dec 30, 2010	18.41	18.43	18.30	18.37	127,760	-0.07(-0.40%)
Dec 29, 2010	18.36	18.52	18.36	18.44	145,268	+0.07(+0.36%)
Dec 28, 2010	18.45	18.46	18.35	18.38	124,571	+0.12(+0.65%)
Dec 27, 2010	18.19	18.27	18.10	18.26	132,994	-0.04(-0.20%)
Dec 23, 2010	18.27	18.33	18.16	18.30	195,566	-0.07(-0.40%)
Dec 22, 2010	18.25	18.38	18.25	18.37	170,971	+0.14(+0.79%)
Dec 21, 2010	18.26	18.26	18.19	18.23	177,471	+0.17(+0.96%)
Dec 20, 2010	18.08	18.09	17.96	18.05	162,126	+0.10(+0.53%)
Dec 17, 2010	18.08	18.08	17.87	17.96	118,521	-0.18(-0.98%)
Dec 16, 2010	18.02	18.14	17.92	18.13	608,089	+0.12(+0.65%)
Dec 15, 2010	18.23	18.30	17.96	18.02	246,951	-0.11(-0.61%)
Dec 14, 2010	18.02	18.24	18.02	18.13	182,196	+0.17(+0.94%)
Dec 13, 2010	17.86	18.06	17.86	17.96	126,096	+0.17(+0.95%)
Dec 10, 2010	17.71	17.80	17.65	17.79	326,817	+0.06(+0.33%)
Dec 09, 2010	17.70	17.77	17.63	17.73	194,641	+0.10(+0.59%)
Dec 08, 2010	17.59	17.68	17.52	17.63	546,723	+0.16(+0.93%)
Dec 07, 2010	17.72	17.72	17.43	17.46	102,691	+0.05(+0.30%)
Dec 06, 2010	17.43	17.47	17.33	17.41	113,684	-0.24(-1.38%)
Dec 03, 2010	17.48	17.66	17.48	17.66	298,797	+0.24(+1.40%)
Dec 02, 2010	17.12	17.44	17.09	17.41	192,692	+0.34(+1.99%)
Dec 01, 2010	16.97	17.11	16.94	17.07	275,490	+0.33(+1.98%)
Nov 30, 2010	16.81	16.92	16.74	16.74	353,826	-0.31(-1.82%)
Nov 29, 2010	16.98	17.10	16.87	17.05	315,547	-0.09(-0.52%)
Nov 26, 2010	17.09	17.20	17.09	17.14	77,656	-0.10(-0.56%)
Nov 24, 2010	17.21	17.23	17.23	17.23	116,441	+0.24(+1.39%)
Nov 23, 2010	17.22	17.27	17.00	17.00	310,547	-0.49(-2.78%)
Nov 22, 2010	17.50	17.57	17.34	17.49	146,538	-0.14(-0.79%)
Nov 19, 2010	17.49	17.64	17.38	17.63	86,592	+0.09(+0.50%)
Nov 18, 2010	17.63	17.65	17.48	17.54	158,154	+0.24(+1.36%)
Nov 17, 2010	17.27	17.39	17.26	17.30	116,138	+0.10(+0.60%)
Nov 16, 2010	17.49	17.51	17.11	17.20	262,045	-0.35(-1.97%)
Nov 15, 2010	17.64	17.68	17.54	17.54	168,237	+0.01(+0.04%)
Nov 12, 2010	17.60	17.73	17.46	17.54	214,567	-0.13(-0.71%)
Nov 11, 2010	17.74	17.74	17.58	17.66	98,932	-0.19(-1.07%)
Nov 10, 2010	17.93	17.93	17.68	17.85	685,657	-0.02(-0.12%)
Nov 09, 2010	18.15	18.20	17.84	17.88	166,940	-0.19(-1.06%)
Nov 08, 2010	18.07	18.15	18.05	18.07	265,495	-0.09(-0.49%)
Nov 05, 2010	18.10	18.24	18.10	18.16	294,226	-0.08(-0.44%)
Nov 04, 2010	18.11	18.24	18.02	18.24	193,009	+0.45(+2.53%)
Nov 03, 2010	17.67	17.80	17.52	17.79	304,205	+0.15(+0.84%)
Nov 02, 2010	17.53	17.68	17.52	17.64	367,295	+0.43(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.