Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.02	101.27	100.73	101.26	1,907,664	-0.07(-0.07%)
Jan 30, 2017	101.53	101.54	100.76	101.34	1,772,966	-0.53(-0.52%)
Jan 27, 2017	102.05	102.05	101.72	101.87	1,416,995	+0.04(+0.04%)
Jan 26, 2017	101.98	102.15	101.79	101.83	1,890,029	-0.18(-0.17%)
Jan 25, 2017	101.72	102.01	101.58	102.01	2,254,915	+0.77(+0.76%)
Jan 24, 2017	100.73	101.37	100.57	101.24	2,580,541	+0.63(+0.62%)
Jan 23, 2017	100.51	100.73	100.11	100.62	2,296,980	+0.07(+0.07%)
Jan 20, 2017	100.66	100.86	100.28	100.54	3,121,849	+0.14(+0.14%)
Jan 19, 2017	100.67	100.87	100.17	100.40	3,450,211	-0.28(-0.28%)
Jan 18, 2017	100.62	100.72	100.36	100.68	1,109,419	+0.20(+0.20%)
Jan 17, 2017	100.42	100.60	100.20	100.49	3,230,451	-0.16(-0.16%)
Jan 13, 2017		100.65	100.65	100.65	0	+0.30(+0.30%)
Jan 12, 2017	100.13	100.44	99.59	100.35	1,481,078	-0.10(-0.10%)
Jan 11, 2017	100.29	100.56	99.84	100.45	5,409,701	+0.08(+0.07%)
Jan 10, 2017	100.29	100.70	100.13	100.38	2,975,581	+0.04(+0.04%)
Jan 09, 2017	100.30	100.45	100.16	100.34	2,208,678	-0.01(-0.01%)
Jan 06, 2017	99.80	100.53	99.56	100.35	3,528,419	+0.64(+0.65%)
Jan 05, 2017	99.42	99.76	99.35	99.70	2,890,418	+0.16(+0.16%)
Jan 04, 2017	98.99	99.66	98.90	99.54	1,721,535	+0.77(+0.78%)
Jan 03, 2017	98.64	99.07	98.26	98.78	3,577,189	+0.74(+0.75%)
Dec 30, 2016		98.04	98.04	98.04	0	-0.63(-0.63%)
Dec 29, 2016	98.68	98.88	98.44	98.67	1,597,804	+0.03(+0.03%)
Dec 28, 2016	99.49	99.53	98.58	98.64	1,362,265	-0.71(-0.71%)
Dec 27, 2016	99.12	99.73	99.12	99.35	1,790,586	+0.30(+0.30%)
Dec 23, 2016		99.05	99.05	99.05	0	+0.16(+0.16%)
Dec 22, 2016	99.20	99.23	98.66	98.89	2,088,885	-0.34(-0.35%)
Dec 21, 2016	99.44	99.48	99.21	99.23	1,893,703	-0.25(-0.25%)
Dec 20, 2016	99.40	99.53	99.27	99.48	2,789,623	+0.33(+0.33%)
Dec 19, 2016	99.09	99.54	98.93	99.16	2,969,899	+0.26(+0.26%)
Dec 16, 2016	99.29	99.36	98.70	98.90	2,216,510	-0.18(-0.18%)
Dec 15, 2016	98.85	99.53	98.82	99.07	5,173,899	+0.27(+0.27%)
Dec 14, 2016	99.31	99.60	98.58	98.80	3,575,816	-0.53(-0.53%)
Dec 13, 2016	98.83	99.64	98.83	99.33	2,264,790	+0.75(+0.76%)
Dec 12, 2016	98.66	98.78	98.28	98.58	2,308,964	-0.31(-0.31%)
Dec 09, 2016	98.43	98.92	98.43	98.89	2,553,831	+0.61(+0.62%)
Dec 08, 2016	98.18	98.52	97.94	98.28	2,228,292	+0.16(+0.16%)
Dec 07, 2016	96.83	98.19	96.59	98.12	2,290,302	+1.19(+1.23%)
Dec 06, 2016	96.83	96.96	96.56	96.93	2,941,938	+0.33(+0.34%)
Dec 05, 2016	96.48	96.85	96.27	96.61	3,901,548	+0.59(+0.61%)
Dec 02, 2016	95.82	96.29	95.73	96.02	3,834,827	+0.14(+0.15%)
Dec 01, 2016	96.87	96.87	95.68	95.88	3,972,414	-0.90(-0.93%)
Nov 30, 2016	97.84	97.91	96.78	96.78	2,447,111	-0.94(-0.96%)
Nov 29, 2016	97.51	98.00	97.40	97.72	1,612,938	+0.33(+0.33%)
Nov 28, 2016	97.62	97.78	97.36	97.40	1,521,704	-0.44(-0.45%)
Nov 25, 2016	97.71	97.84	97.58	97.84	628,255	+0.40(+0.41%)
Nov 23, 2016		97.44	97.44	97.44	0	-0.11(-0.11%)
Nov 22, 2016	97.48	97.63	97.19	97.55	2,330,195	+0.29(+0.30%)
Nov 21, 2016	96.77	97.31	96.56	97.26	2,724,602	+0.77(+0.80%)
Nov 18, 2016	96.92	97.04	96.43	96.49	2,578,685	-0.36(-0.37%)
Nov 17, 2016	96.25	96.87	96.12	96.85	2,516,497	+0.65(+0.68%)
Nov 16, 2016	95.62	96.20	95.51	96.20	2,134,393	+0.34(+0.35%)
Nov 15, 2016	95.44	95.97	95.42	95.86	2,431,982	+0.74(+0.77%)
Nov 14, 2016	95.82	95.84	94.84	95.13	2,077,894	-0.47(-0.50%)
Nov 11, 2016	95.58	95.70	95.10	95.60	2,803,558	+0.00(+0.00%)
Nov 10, 2016	96.35	96.69	94.81	95.60	3,831,554	-0.42(-0.44%)
Nov 09, 2016	94.34	96.23	94.20	96.02	2,607,514	+0.67(+0.70%)
Nov 08, 2016	94.67	95.67	94.58	95.35	1,415,151	+0.42(+0.44%)
Nov 07, 2016	94.16	94.93	94.09	94.93	3,239,537	+2.10(+2.27%)
Nov 04, 2016	92.73	93.45	92.69	92.83	1,428,792	-0.03(-0.03%)
Nov 03, 2016	93.44	93.68	92.71	92.86	1,379,979	-0.61(-0.65%)
Nov 02, 2016	93.86	94.21	93.31	93.46	1,816,433	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.