Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.146	6.214	6.136	6.214	184,837	+0.07(+1.11%)
Jan 30, 2024	6.146	6.193	6.107	6.146	135,142	+0.00(+0.00%)
Jan 29, 2024	6.078	6.156	6.070	6.146	130,797	+0.07(+1.13%)
Jan 26, 2024	6.078	6.107	6.053	6.078	125,957	-0.02(-0.32%)
Jan 25, 2024	6.087	6.127	6.078	6.097	96,032	+0.01(+0.16%)
Jan 24, 2024	6.097	6.175	6.087	6.087	79,337	-0.01(-0.16%)
Jan 23, 2024	6.097	6.127	6.076	6.097	61,796	-0.01(-0.16%)
Jan 22, 2024	6.107	6.166	6.068	6.107	150,083	+0.02(+0.32%)
Jan 19, 2024	6.136	6.136	6.029	6.087	96,651	-0.02(-0.32%)
Jan 18, 2024	6.224	6.273	6.087	6.107	251,419	-0.09(-1.42%)
Jan 17, 2024	6.254	6.302	6.175	6.195	62,990	-0.07(-1.09%)
Jan 16, 2024	6.293	6.341	6.244	6.263	61,371	-0.03(-0.52%)
Jan 12, 2024	6.315	6.354	6.286	6.296	70,931	+0.01(+0.15%)
Jan 11, 2024	6.354	6.354	6.257	6.286	51,512	-0.02(-0.31%)
Jan 10, 2024	6.471	6.471	6.247	6.306	145,386	-0.13(-1.97%)
Jan 09, 2024	6.461	6.481	6.420	6.432	45,101	-0.05(-0.75%)
Jan 08, 2024	6.423	6.481	6.405	6.481	143,552	+0.13(+2.00%)
Jan 05, 2024	6.471	6.491	6.354	6.354	32,874	-0.09(-1.37%)
Jan 04, 2024	6.354	6.520	6.257	6.442	207,679	+0.03(+0.46%)
Jan 03, 2024	6.325	6.432	6.325	6.413	141,818	+0.09(+1.38%)
Jan 02, 2024	6.170	6.335	6.150	6.325	108,654	+0.15(+2.36%)
Dec 29, 2023	6.101	6.179	6.014	6.179	285,134	+0.06(+0.95%)
Dec 28, 2023	6.218	6.238	6.092	6.121	162,689	-0.06(-0.94%)
Dec 27, 2023	6.267	6.277	6.160	6.179	110,071	-0.05(-0.78%)
Dec 26, 2023	6.277	6.291	6.208	6.228	67,304	-0.03(-0.47%)
Dec 22, 2023	6.199	6.325	6.189	6.257	68,514	+0.13(+2.06%)
Dec 21, 2023	6.238	6.306	6.131	6.131	131,795	-0.09(-1.41%)
Dec 20, 2023	6.306	6.315	6.189	6.218	102,653	-0.05(-0.78%)
Dec 19, 2023	6.257	6.286	6.208	6.267	122,480	+0.07(+1.10%)
Dec 18, 2023	6.296	6.296	6.199	6.199	118,731	-0.07(-1.09%)
Dec 15, 2023	6.315	6.379	6.267	6.267	188,437	-0.04(-0.62%)
Dec 14, 2023	6.325	6.325	6.247	6.306	221,439	+0.03(+0.41%)
Dec 13, 2023	6.270	6.299	6.183	6.280	204,724	+0.01(+0.15%)
Dec 12, 2023	6.280	6.299	6.263	6.270	122,868	-0.01(-0.15%)
Dec 11, 2023	6.212	6.299	6.193	6.280	143,840	+0.08(+1.25%)
Dec 08, 2023	6.135	6.232	6.135	6.202	125,128	+0.07(+1.11%)
Dec 07, 2023	6.067	6.193	6.067	6.135	124,608	+0.12(+1.93%)
Dec 06, 2023	6.135	6.202	5.989	6.018	209,811	-0.12(-1.90%)
Dec 05, 2023	6.115	6.135	6.043	6.135	106,233	+0.08(+1.28%)
Dec 04, 2023	6.018	6.086	5.999	6.057	194,350	+0.05(+0.81%)
Dec 01, 2023	5.941	6.028	5.931	6.009	77,237	+0.09(+1.47%)
Nov 30, 2023	5.834	5.921	5.808	5.921	201,033	+0.12(+2.00%)
Nov 29, 2023	5.747	5.844	5.728	5.805	245,382	+0.10(+1.70%)
Nov 28, 2023	5.660	5.709	5.621	5.708	330,480	+0.08(+1.38%)
Nov 27, 2023	5.757	5.757	5.602	5.631	222,291	-0.07(-1.19%)
Nov 24, 2023	5.718	5.737	5.679	5.698	61,925	+0.02(+0.34%)
Nov 22, 2023	5.698	5.703	5.650	5.679	81,550	+0.03(+0.51%)
Nov 21, 2023	5.679	5.700	5.621	5.650	76,269	-0.02(-0.34%)
Nov 20, 2023	5.679	5.718	5.631	5.669	160,492	-0.01(-0.26%)
Nov 17, 2023	5.708	5.708	5.613	5.684	118,550	+0.02(+0.43%)
Nov 16, 2023	5.582	5.698	5.582	5.660	223,977	+0.10(+1.74%)
Nov 15, 2023	5.563	5.592	5.543	5.563	109,014	+0.02(+0.35%)
Nov 14, 2023	5.602	5.640	5.507	5.543	157,250	+0.14(+2.63%)
Nov 13, 2023	5.459	5.462	5.397	5.401	112,885	-0.06(-1.06%)
Nov 10, 2023	5.401	5.479	5.388	5.459	56,639	+0.09(+1.62%)
Nov 09, 2023	5.508	5.508	5.353	5.373	157,211	-0.14(-2.62%)
Nov 08, 2023	5.450	5.546	5.447	5.517	143,864	+0.10(+1.78%)
Nov 07, 2023	5.305	5.449	5.305	5.421	154,475	+0.13(+2.37%)
Nov 06, 2023	5.334	5.353	5.257	5.295	159,436	-0.08(-1.44%)
Nov 03, 2023	5.286	5.411	5.286	5.373	161,777	+0.16(+3.15%)
Nov 02, 2023	5.218	5.247	5.126	5.209	205,153	+0.14(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.