WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.14	23.32	22.97	23.23	263,729	-0.04(-0.19%)
Jan 30, 2007	23.17	23.30	23.11	23.28	197,831	+0.19(+0.83%)
Jan 29, 2007	23.07	23.33	22.97	23.08	250,659	+0.01(+0.06%)
Jan 26, 2007	23.08	23.09	22.76	23.07	291,505	+0.08(+0.35%)
Jan 25, 2007	23.47	23.47	22.95	22.99	382,728	-0.48(-2.07%)
Jan 24, 2007	23.26	23.47	23.25	23.47	198,648	+0.21(+0.92%)
Jan 23, 2007	23.10	23.43	23.01	23.26	350,732	+0.16(+0.70%)
Jan 22, 2007	23.27	23.27	22.95	23.10	353,591	-0.18(-0.79%)
Jan 19, 2007	23.00	23.30	22.90	23.28	254,199	+0.29(+1.25%)
Jan 18, 2007	23.21	23.23	22.96	23.00	251,067	-0.21(-0.92%)
Jan 17, 2007	23.20	23.29	23.16	23.21	206,409	-0.07(-0.32%)
Jan 16, 2007	23.54	23.61	23.28	23.28	271,490	-0.16(-0.69%)
Jan 12, 2007	23.40	23.48	23.33	23.44	168,966	+0.07(+0.31%)
Jan 11, 2007	23.11	23.47	23.11	23.37	331,943	+0.35(+1.50%)
Jan 10, 2007	23.05	23.15	22.81	23.03	334,121	-0.15(-0.63%)
Jan 09, 2007	22.94	23.17	22.76	23.17	307,979	+0.22(+0.96%)
Jan 08, 2007	23.19	23.19	22.81	22.95	309,069	-0.34(-1.45%)
Jan 05, 2007	23.99	24.00	23.25	23.29	333,032	-0.70(-2.91%)
Jan 04, 2007	24.04	24.05	23.80	23.99	278,979	-0.11(-0.46%)
Jan 03, 2007	24.03	24.22	23.75	24.10	473,951	+0.17(+0.71%)
Dec 29, 2006	24.05	24.13	23.93	23.93	237,588	-0.20(-0.82%)
Dec 28, 2006	24.30	24.38	24.11	24.13	275,575	-0.17(-0.70%)
Dec 27, 2006	24.27	24.41	24.27	24.30	257,875	+0.13(+0.55%)
Dec 26, 2006	23.91	24.19	23.87	24.16	250,386	+0.26(+1.08%)
Dec 22, 2006	24.04	24.04	23.83	23.91	170,736	-0.07(-0.31%)
Dec 21, 2006	24.11	24.22	23.91	23.98	273,396	-0.12(-0.49%)
Dec 20, 2006	24.09	24.22	24.02	24.10	194,972	-0.05(-0.21%)
Dec 19, 2006	23.99	24.22	23.78	24.15	415,949	+0.16(+0.67%)
Dec 18, 2006	24.46	24.46	23.77	23.99	563,949	-0.47(-1.92%)
Dec 15, 2006	24.46	24.52	24.33	24.46	611,194	+0.03(+0.12%)
Dec 14, 2006	24.21	24.49	24.13	24.43	399,066	+0.29(+1.19%)
Dec 13, 2006	24.27	24.31	24.07	24.14	240,447	-0.07(-0.30%)
Dec 12, 2006	24.19	24.27	23.99	24.22	219,479	+0.05(+0.21%)
Dec 11, 2006	24.19	24.27	24.06	24.16	293,275	-0.01(-0.06%)
Dec 08, 2006	24.36	24.49	24.13	24.18	249,569	-0.23(-0.93%)
Dec 07, 2006	24.60	24.60	24.33	24.41	293,275	-0.18(-0.72%)
Dec 06, 2006	24.54	24.60	24.45	24.58	193,474	+0.04(+0.18%)
Dec 05, 2006	24.59	24.64	24.42	24.54	210,766	+0.02(+0.09%)
Dec 04, 2006	24.19	24.55	24.19	24.52	234,320	+0.35(+1.43%)
Dec 01, 2006	23.97	24.30	23.74	24.17	520,379	-0.10(-0.42%)
Nov 30, 2006	24.35	24.46	24.16	24.27	572,662	-0.04(-0.18%)
Nov 29, 2006	24.18	24.43	24.18	24.32	474,223	+0.25(+1.04%)
Nov 28, 2006	23.78	24.08	23.72	24.07	322,412	+0.27(+1.14%)
Nov 27, 2006	24.37	24.37	23.75	23.80	376,601	-0.64(-2.62%)
Nov 24, 2006	24.26	24.45	24.17	24.44	106,472	+0.09(+0.36%)
Nov 22, 2006	24.38	24.45	24.22	24.35	252,293	-0.04(-0.15%)
Nov 21, 2006	24.35	24.38	24.16	24.38	273,941	+0.04(+0.15%)
Nov 20, 2006	24.36	24.42	24.24	24.35	314,651	-0.01(-0.06%)
Nov 17, 2006	24.38	24.39	24.19	24.36	413,226	-0.02(-0.09%)
Nov 16, 2006	24.51	24.54	24.33	24.38	312,064	-0.04(-0.15%)
Nov 15, 2006	24.34	24.45	24.24	24.42	295,998	+0.10(+0.42%)
Nov 14, 2006	24.08	24.33	23.93	24.32	335,891	+0.24(+1.01%)
Nov 13, 2006	23.87	24.13	23.77	24.08	360,263	+0.21(+0.86%)
Nov 10, 2006	23.67	23.87	23.67	23.87	373,333	+0.18(+0.78%)
Nov 09, 2006	23.88	23.88	23.56	23.69	279,932	-0.20(-0.83%)
Nov 08, 2006	23.50	24.03	23.46	23.88	279,659	+0.02(+0.09%)
Nov 07, 2006	23.79	24.08	23.66	23.86	213,625	+0.07(+0.31%)
Nov 06, 2006	23.77	23.88	23.59	23.79	174,549	+0.10(+0.43%)
Nov 03, 2006	23.71	23.75	23.39	23.69	161,069	+0.07(+0.31%)
Nov 02, 2006	23.65	23.69	23.51	23.61	168,966	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.