WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.41	79.19	78.40	79.03	1,037,931	+0.47(+0.60%)
Jan 30, 2017	78.32	78.64	78.19	78.56	932,937	+0.24(+0.31%)
Jan 27, 2017	78.31	78.38	77.81	78.32	1,305,462	+0.37(+0.47%)
Jan 26, 2017	78.38	78.40	77.64	77.95	4,884,768	+1.97(+2.59%)
Jan 25, 2017	75.74	76.42	75.56	75.98	656,893	-0.17(-0.23%)
Jan 24, 2017	75.39	76.55	75.39	76.16	275,312	+0.61(+0.80%)
Jan 23, 2017	76.10	76.10	75.19	75.55	289,069	-0.68(-0.89%)
Jan 20, 2017	75.38	76.35	75.33	76.22	441,005	+0.67(+0.88%)
Jan 19, 2017	75.05	75.98	75.05	75.56	460,100	-0.39(-0.51%)
Jan 18, 2017	75.71	76.67	75.60	75.94	382,943	-0.04(-0.05%)
Jan 17, 2017	76.11	76.62	75.58	75.98	725,180	-0.60(-0.78%)
Jan 13, 2017		76.58	76.58	76.58	0	-0.83(-1.07%)
Jan 12, 2017	73.46	80.82	71.91	77.41	3,343,707	+4.32(+5.91%)
Jan 11, 2017	72.43	73.41	72.33	73.09	156,589	+0.71(+0.99%)
Jan 10, 2017	71.64	72.61	70.92	72.38	307,369	+0.82(+1.15%)
Jan 09, 2017	72.86	73.05	71.23	71.56	304,583	-1.26(-1.74%)
Jan 06, 2017	72.89	73.30	72.64	72.82	261,926	-0.24(-0.33%)
Jan 05, 2017	74.14	74.14	72.69	73.06	222,227	-0.78(-1.05%)
Jan 04, 2017	72.90	74.56	72.87	73.84	333,047	+1.12(+1.54%)
Jan 03, 2017	73.25	73.57	72.28	72.72	413,190	-0.38(-0.52%)
Dec 30, 2016		73.10	73.10	73.10	0	-0.36(-0.50%)
Dec 29, 2016	73.81	74.46	73.18	73.47	670,255	+0.25(+0.34%)
Dec 28, 2016	74.87	75.02	73.05	73.22	329,826	-1.61(-2.15%)
Dec 27, 2016	74.30	75.00	74.20	74.83	347,015	+0.15(+0.21%)
Dec 23, 2016		74.67	74.67	74.67	0	+0.03(+0.04%)
Dec 22, 2016	74.34	75.26	74.21	74.64	254,309	-0.08(-0.10%)
Dec 21, 2016	75.69	76.37	74.63	74.72	316,917	-0.61(-0.81%)
Dec 20, 2016	75.21	76.03	74.99	75.33	382,932	-1.13(-1.48%)
Dec 19, 2016	75.37	76.64	74.92	76.47	264,017	+1.18(+1.57%)
Dec 16, 2016	74.79	75.73	74.39	75.29	816,982	+0.81(+1.09%)
Dec 15, 2016	73.37	75.34	73.19	74.47	276,010	+1.10(+1.50%)
Dec 14, 2016	75.86	76.13	73.33	73.37	338,561	-2.21(-2.93%)
Dec 13, 2016	75.54	75.97	74.77	75.58	223,048	+0.61(+0.82%)
Dec 12, 2016	74.05	75.42	74.05	74.97	364,117	+0.42(+0.57%)
Dec 09, 2016	73.56	74.86	72.98	74.55	282,016	+0.50(+0.67%)
Dec 08, 2016	71.99	74.15	71.36	74.05	295,923	+1.74(+2.41%)
Dec 07, 2016	70.30	72.59	70.02	72.31	282,905	+2.02(+2.88%)
Dec 06, 2016	69.46	70.32	68.95	70.28	229,134	+0.82(+1.19%)
Dec 05, 2016	70.17	70.21	68.74	69.46	329,477	-0.79(-1.12%)
Dec 02, 2016	70.18	71.11	68.69	70.25	476,882	+0.14(+0.20%)
Dec 01, 2016	69.18	71.73	67.76	70.10	1,440,338	+0.57(+0.81%)
Nov 30, 2016	71.57	71.82	69.13	69.54	1,235,056	-2.54(-3.52%)
Nov 29, 2016	65.83	74.03	65.81	72.08	2,521,215	+5.93(+8.97%)
Nov 28, 2016	64.87	66.99	64.40	66.14	637,811	+1.51(+2.34%)
Nov 25, 2016	63.59	64.70	63.59	64.63	114,632	+1.16(+1.83%)
Nov 23, 2016		63.47	63.47	63.47	0	-1.11(-1.72%)
Nov 22, 2016	63.95	64.73	63.52	64.58	289,929	+0.79(+1.23%)
Nov 21, 2016	62.59	63.80	62.59	63.80	390,918	+1.61(+2.59%)
Nov 18, 2016	61.91	63.69	61.56	62.19	945,040	+0.82(+1.34%)
Nov 17, 2016	61.54	62.27	60.46	61.36	266,295	-0.13(-0.22%)
Nov 16, 2016	61.29	61.82	60.75	61.50	224,009	+0.04(+0.06%)
Nov 15, 2016	60.52	61.53	60.46	61.46	247,388	+1.29(+2.15%)
Nov 14, 2016	59.93	60.40	59.45	60.16	263,329	+0.13(+0.22%)
Nov 11, 2016	58.76	60.40	58.49	60.03	345,140	+1.48(+2.52%)
Nov 10, 2016	59.19	59.71	57.19	58.55	293,480	-0.57(-0.97%)
Nov 09, 2016	58.49	59.57	57.61	59.13	278,630	-0.59(-0.99%)
Nov 08, 2016	59.35	60.38	59.35	59.72	162,380	+0.34(+0.56%)
Nov 07, 2016	58.23	59.47	57.60	59.39	194,853	+1.91(+3.32%)
Nov 04, 2016	58.05	58.91	57.47	57.48	275,632	-0.19(-0.33%)
Nov 03, 2016	57.08	57.89	56.61	57.67	165,595	+0.69(+1.21%)
Nov 02, 2016	58.27	58.27	56.97	56.98	250,713	-1.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.