Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.96	72.51	69.39	71.15	71,075	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.98	68.83	59,486	+1.94(+2.89%)
Jan 27, 2016	67.23	68.17	64.96	66.90	75,488	-1.23(-1.80%)
Jan 26, 2016	66.33	68.12	63.87	68.12	79,087	+2.79(+4.26%)
Jan 25, 2016	63.87	67.65	62.84	65.34	56,620	-0.19(-0.29%)
Jan 22, 2016	62.22	65.79	62.22	65.53	62,875	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.78	60.38	94,006	+2.60(+4.49%)
Jan 20, 2016	60.38	60.38	54.76	57.78	127,350	-4.82(-7.69%)
Jan 19, 2016	65.29	65.29	59.53	62.60	100,493	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,565	-2.88(-4.30%)
Jan 14, 2016	64.44	67.32	62.88	67.04	90,306	+2.74(+4.26%)
Jan 13, 2016	69.21	70.44	63.73	64.30	74,898	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,617	-1.84(-2.62%)
Jan 11, 2016	74.59	74.59	69.16	70.39	73,014	-2.36(-3.24%)
Jan 08, 2016	73.69	75.44	71.87	72.75	39,711	+0.00(+0.00%)
Jan 07, 2016	75.39	77.85	72.42	72.75	51,697	-4.48(-5.81%)
Jan 06, 2016	79.36	80.87	76.10	77.24	67,057	-4.44(-5.43%)
Jan 05, 2016	82.19	82.43	79.27	81.67	60,761	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.72	71,656	-0.24(-0.29%)
Dec 31, 2015	76.05	81.96	81.96	81.96	145,584	+6.09(+8.03%)
Dec 30, 2015	73.51	76.48	73.51	75.87	197,712	+0.61(+0.82%)
Dec 29, 2015	76.53	76.81	73.18	75.25	230,832	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.73	179,866	-5.38(-6.72%)
Dec 24, 2015	80.02	80.11	80.11	80.11	71,214	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.12	79.78	254,850	+6.94(+9.53%)
Dec 22, 2015	69.02	73.74	68.55	72.84	185,513	+4.86(+7.15%)
Dec 21, 2015	65.81	68.45	65.10	67.98	198,699	+2.93(+4.50%)
Dec 18, 2015	65.29	67.08	64.51	65.06	174,718	-0.61(-0.93%)
Dec 17, 2015	66.42	66.68	65.32	65.67	155,428	-0.66(-1.00%)
Dec 16, 2015	65.76	68.60	65.39	66.33	227,109	+0.57(+0.86%)
Dec 15, 2015	64.25	66.14	63.87	65.76	150,042	+2.17(+3.41%)
Dec 14, 2015	64.16	65.29	62.95	63.59	124,766	-1.37(-2.11%)
Dec 11, 2015	69.02	69.74	64.06	64.96	175,232	-5.52(-7.84%)
Dec 10, 2015	69.78	72.84	69.54	70.48	144,443	-0.05(-0.07%)
Dec 09, 2015	68.36	72.37	67.56	70.53	216,289	+2.60(+3.82%)
Dec 08, 2015	62.93	69.54	62.93	67.93	169,823	+1.70(+2.57%)
Dec 07, 2015	71.24	71.24	62.41	66.24	200,038	-6.28(-8.66%)
Dec 04, 2015	74.59	74.83	72.37	72.51	248,098	-2.55(-3.40%)
Dec 03, 2015	75.82	76.90	74.02	75.06	174,598	-0.71(-0.93%)
Dec 02, 2015	76.48	76.67	74.97	75.77	172,677	-0.99(-1.29%)
Dec 01, 2015	76.43	77.52	76.24	76.76	124,120	+0.38(+0.49%)
Nov 30, 2015	76.48	77.57	75.82	76.39	116,101	+0.71(+0.94%)
Nov 27, 2015	74.31	76.05	73.92	75.68	21,263	+1.27(+1.71%)
Nov 25, 2015	73.74	74.40	74.40	74.40	61,300	+0.19(+0.25%)
Nov 24, 2015	73.88	75.21	73.32	74.21	93,697	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.56	72.99	126,833	-1.70(-2.28%)
Nov 20, 2015	76.81	77.21	74.64	74.69	79,734	-2.03(-2.65%)
Nov 19, 2015	77.80	77.94	76.28	76.72	76,703	-0.93(-1.20%)
Nov 18, 2015	77.74	78.76	76.41	77.65	74,750	+0.64(+0.84%)
Nov 17, 2015	78.57	78.94	75.99	77.00	82,321	-1.93(-2.45%)
Nov 16, 2015	76.18	79.58	76.18	78.94	68,338	+2.76(+3.63%)
Nov 13, 2015	74.61	76.82	73.78	76.18	104,503	+1.20(+1.60%)
Nov 12, 2015	76.41	77.07	74.56	74.98	86,324	-2.44(-3.15%)
Nov 11, 2015	79.63	79.81	76.87	77.42	86,007	-2.12(-2.66%)
Nov 10, 2015	80.18	81.74	79.03	79.54	91,844	-1.10(-1.37%)
Nov 09, 2015	81.65	82.62	80.09	80.64	75,055	-1.10(-1.35%)
Nov 06, 2015	83.40	83.59	81.56	81.74	133,687	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.86	62,426	-2.12(-2.46%)
Nov 04, 2015	88.10	88.23	85.34	85.98	69,616	-1.47(-1.68%)
Nov 03, 2015	85.98	88.37	85.98	87.45	112,106	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.