Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.27	17.55	17.05	17.21	74,487	-0.22(-1.27%)
Jan 28, 2021	17.20	17.46	17.20	17.43	23,602	+0.20(+1.15%)
Jan 27, 2021	17.64	17.79	17.13	17.23	89,534	-0.69(-3.86%)
Jan 26, 2021	18.00	18.40	17.79	17.93	66,456	-0.14(-0.80%)
Jan 25, 2021	18.11	18.18	17.62	18.07	43,222	+0.07(+0.38%)
Jan 22, 2021	17.84	18.03	17.53	18.00	35,207	-0.18(-0.96%)
Jan 21, 2021	18.76	18.90	18.18	18.18	68,662	-0.70(-3.71%)
Jan 20, 2021	19.10	19.16	18.80	18.88	47,434	-0.08(-0.44%)
Jan 19, 2021	19.23	19.50	18.96	18.96	76,141	-0.21(-1.07%)
Jan 15, 2021	19.13	19.34	18.80	19.17	44,272	-0.20(-1.02%)
Jan 14, 2021	19.00	19.56	19.00	19.36	35,328	+0.43(+2.29%)
Jan 13, 2021	18.66	19.08	18.66	18.93	58,261	+0.29(+1.55%)
Jan 12, 2021	17.75	18.72	17.75	18.64	98,210	+1.03(+5.83%)
Jan 11, 2021	17.15	17.76	17.07	17.61	48,867	+0.15(+0.87%)
Jan 08, 2021	17.99	18.01	17.29	17.46	68,444	-0.21(-1.21%)
Jan 07, 2021	17.35	17.80	17.24	17.68	99,744	+0.49(+2.88%)
Jan 06, 2021	16.63	17.23	16.36	17.18	143,861	+0.77(+4.68%)
Jan 05, 2021	15.78	16.83	15.78	16.41	70,518	+0.69(+4.36%)
Jan 04, 2021	15.95	15.98	15.64	15.73	87,285	+0.05(+0.34%)
Dec 31, 2020		15.67	15.67	15.67	83,771	+0.10(+0.64%)
Dec 30, 2020	15.71	15.97	15.57	15.57	83,771	-0.25(-1.59%)
Dec 29, 2020	15.81	15.99	15.63	15.83	119,547	-0.03(-0.19%)
Dec 28, 2020	16.15	16.44	15.79	15.86	106,266	-0.34(-2.12%)
Dec 24, 2020	16.40	16.40	16.06	16.20	19,968	-0.21(-1.30%)
Dec 23, 2020	16.27	16.67	16.27	16.41	67,830	+0.18(+1.13%)
Dec 22, 2020	16.16	16.50	16.14	16.23	80,262	-0.02(-0.14%)
Dec 21, 2020	16.37	16.40	15.84	16.25	67,631	-0.46(-2.78%)
Dec 18, 2020	16.97	17.04	16.71	16.72	68,050	-0.35(-2.05%)
Dec 17, 2020	17.13	17.31	17.00	17.07	34,352	+0.05(+0.27%)
Dec 16, 2020	17.32	17.37	17.02	17.02	49,649	-0.30(-1.71%)
Dec 15, 2020	17.16	17.54	16.99	17.32	107,740	+0.18(+1.02%)
Dec 14, 2020	17.91	18.01	17.13	17.14	97,246	-0.44(-2.51%)
Dec 11, 2020	17.28	17.61	17.16	17.58	86,179	+0.11(+0.65%)
Dec 10, 2020	16.88	17.54	16.88	17.47	171,715	+0.61(+3.61%)
Dec 09, 2020	17.00	17.17	16.82	16.86	125,233	+0.02(+0.14%)
Dec 08, 2020	16.40	17.08	16.40	16.84	64,752	+0.12(+0.73%)
Dec 07, 2020	16.99	17.09	16.60	16.72	98,407	-0.40(-2.36%)
Dec 04, 2020	16.27	17.34	16.27	17.12	113,373	+0.98(+6.08%)
Dec 03, 2020	15.51	16.37	15.50	16.14	92,741	+0.64(+4.13%)
Dec 02, 2020	14.90	15.61	14.90	15.50	70,967	+0.50(+3.35%)
Dec 01, 2020	15.12	15.32	14.85	15.00	76,875	+0.18(+1.23%)
Nov 30, 2020	15.06	15.28	14.78	14.81	53,708	-0.36(-2.36%)
Nov 27, 2020	15.35	15.41	14.98	15.17	34,681	-0.14(-0.89%)
Nov 25, 2020	15.25	15.44	15.06	15.31	86,967	+0.02(+0.15%)
Nov 24, 2020	15.05	15.71	15.05	15.28	98,932	+0.46(+3.08%)
Nov 23, 2020	14.17	14.83	14.17	14.83	98,344	+0.72(+5.13%)
Nov 20, 2020	14.10	14.20	14.10	14.11	32,974	-0.02(-0.16%)
Nov 19, 2020	13.74	14.15	13.61	14.13	279,469	+0.43(+3.17%)
Nov 18, 2020	13.81	14.09	13.66	13.69	179,851	+0.01(+0.05%)
Nov 17, 2020	13.27	13.77	13.00	13.69	134,458	+0.07(+0.55%)
Nov 16, 2020	13.49	13.64	13.48	13.61	120,024	+0.43(+3.24%)
Nov 13, 2020	12.73	13.21	12.64	13.18	51,422	+0.45(+3.53%)
Nov 12, 2020	12.62	12.81	12.55	12.74	93,004	+0.06(+0.47%)
Nov 11, 2020	12.81	12.99	12.66	12.68	67,511	-0.01(-0.06%)
Nov 10, 2020	12.45	12.83	12.36	12.68	74,616	+0.33(+2.67%)
Nov 09, 2020	12.34	12.42	11.90	12.35	107,353	+0.94(+8.20%)
Nov 06, 2020	11.80	11.92	11.42	11.42	38,333	-0.38(-3.24%)
Nov 05, 2020	11.32	11.82	11.32	11.80	91,219	+0.49(+4.30%)
Nov 04, 2020	11.10	11.59	11.07	11.31	48,078	+0.16(+1.41%)
Nov 03, 2020	11.14	11.35	11.14	11.16	129,734	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.