International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6899	0.7045	0.6600	0.6789	194,397	+0.01(+1.34%)
Jan 30, 2017	0.7000	0.7300	0.6500	0.6699	384,774	-0.05(-6.96%)
Jan 27, 2017	0.7100	0.7271	0.6900	0.7200	334,881	-0.01(-1.07%)
Jan 26, 2017	0.7150	0.7336	0.6700	0.7278	440,112	+0.02(+2.51%)
Jan 25, 2017	0.6190	0.7500	0.5901	0.7100	1,138,862	+0.08(+12.70%)
Jan 24, 2017	0.6190	0.6351	0.6100	0.6300	484,262	+0.02(+3.28%)
Jan 23, 2017	0.6000	0.6399	0.5932	0.6100	475,614	+0.02(+2.97%)
Jan 20, 2017	0.5746	0.5925	0.5700	0.5924	181,310	+0.02(+3.93%)
Jan 19, 2017	0.5900	0.5901	0.5600	0.5700	332,590	-0.04(-6.56%)
Jan 18, 2017	0.6200	0.6200	0.5900	0.6100	250,221	+0.02(+3.37%)
Jan 17, 2017	0.6200	0.6201	0.5900	0.5901	320,654	+0.03(+4.44%)
Jan 13, 2017		0.5650	0.5650	0.5650	0	-0.02(-4.06%)
Jan 12, 2017	0.6283	0.6361	0.5602	0.5889	686,110	-0.02(-3.46%)
Jan 11, 2017	0.6010	0.6250	0.6000	0.6100	245,403	-0.01(-1.61%)
Jan 10, 2017	0.6170	0.6384	0.6000	0.6200	242,043	+0.01(+0.81%)
Jan 09, 2017	0.6300	0.6377	0.5902	0.6150	322,058	-0.01(-1.93%)
Jan 06, 2017	0.6100	0.6400	0.6100	0.6271	213,601	+0.01(+1.15%)
Jan 05, 2017	0.6250	0.6500	0.6031	0.6200	512,049	+0.02(+2.70%)
Jan 04, 2017	0.5950	0.6179	0.5850	0.6037	226,651	+0.02(+2.67%)
Jan 03, 2017	0.5680	0.6274	0.5500	0.5880	479,201	+0.04(+7.89%)
Dec 30, 2016		0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Dec 29, 2016	0.5202	0.5506	0.5000	0.5400	554,703	+0.02(+3.85%)
Dec 28, 2016	0.4895	0.5300	0.4620	0.5200	392,458	+0.01(+1.96%)
Dec 27, 2016	0.4756	0.5300	0.4500	0.5100	229,444	+0.06(+12.63%)
Dec 23, 2016		0.4528	0.4528	0.4528	0	+0.02(+3.54%)
Dec 22, 2016	0.4300	0.4617	0.4250	0.4373	330,078	+0.00(+0.41%)
Dec 21, 2016	0.4700	0.4800	0.4355	0.4355	243,891	-0.03(-7.34%)
Dec 20, 2016	0.4531	0.4990	0.4531	0.4700	400,409	-0.03(-6.19%)
Dec 19, 2016	0.4950	0.5251	0.4800	0.5010	239,577	-0.03(-4.86%)
Dec 16, 2016	0.4700	0.5266	0.4631	0.5266	401,922	+0.05(+10.03%)
Dec 15, 2016	0.4610	0.4960	0.4526	0.4786	259,400	-0.04(-7.46%)
Dec 14, 2016	0.5539	0.5723	0.4945	0.5172	241,403	-0.03(-5.96%)
Dec 13, 2016	0.5700	0.5700	0.5490	0.5500	104,133	+0.00(+0.00%)
Dec 12, 2016	0.5500	0.5800	0.5500	0.5500	105,474	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6101	0.5500	0.5500	239,944	-0.03(-5.19%)
Dec 08, 2016	0.5791	0.6029	0.5791	0.5801	46,590	+0.01(+1.56%)
Dec 07, 2016	0.6089	0.6200	0.5712	0.5712	482,295	-0.01(-1.53%)
Dec 06, 2016	0.5855	0.6102	0.5800	0.5801	126,458	-0.01(-1.26%)
Dec 05, 2016	0.6000	0.6197	0.5700	0.5875	215,193	-0.02(-3.69%)
Dec 02, 2016	0.5700	0.6395	0.5700	0.6100	432,005	+0.04(+7.00%)
Dec 01, 2016	0.5623	0.6016	0.5349	0.5701	185,747	+0.02(+3.64%)
Nov 30, 2016	0.6000	0.6271	0.5302	0.5501	421,826	-0.06(-9.82%)
Nov 29, 2016	0.6100	0.6200	0.5702	0.6100	159,568	+0.00(+0.02%)
Nov 28, 2016	0.5845	0.6354	0.5700	0.6099	276,320	+0.05(+9.01%)
Nov 25, 2016	0.6000	0.6000	0.5570	0.5595	85,527	-0.04(-6.08%)
Nov 23, 2016		0.5957	0.5957	0.5957	0	+0.01(+1.86%)
Nov 22, 2016	0.5301	0.5850	0.5300	0.5848	459,855	+0.05(+9.37%)
Nov 21, 2016	0.5300	0.5850	0.5200	0.5347	226,760	-0.01(-1.56%)
Nov 18, 2016	0.5101	0.5500	0.5101	0.5432	381,440	+0.02(+3.76%)
Nov 17, 2016	0.5701	0.5900	0.5155	0.5235	428,281	-0.06(-10.70%)
Nov 16, 2016	0.6400	0.6400	0.5700	0.5862	380,909	-0.04(-6.72%)
Nov 15, 2016	0.6235	0.6500	0.5976	0.6284	273,933	+0.03(+5.60%)
Nov 14, 2016	0.6500	0.6500	0.5647	0.5951	561,662	-0.03(-4.46%)
Nov 11, 2016	0.7199	0.7199	0.6200	0.6229	509,352	-0.08(-11.07%)
Nov 10, 2016	0.7800	0.7970	0.7000	0.7004	435,768	-0.05(-7.24%)
Nov 09, 2016	0.8200	0.8200	0.7500	0.7551	429,477	+0.02(+2.03%)
Nov 08, 2016	0.7400	0.7990	0.7400	0.7401	61,828	+0.02(+2.63%)
Nov 07, 2016	0.7506	0.7700	0.7100	0.7211	195,572	-0.07(-8.72%)
Nov 04, 2016	0.7999	0.8490	0.7700	0.7900	130,356	-0.02(-2.47%)
Nov 03, 2016	0.7500	0.8381	0.7500	0.8100	160,506	+0.04(+5.74%)
Nov 02, 2016	0.8199	0.8700	0.7660	0.7660	279,815	-0.03(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.