International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4530	0.5400	0.4530	0.5190	329,755	+0.07(+15.33%)
Jan 30, 2018	0.4590	0.4805	0.4500	0.4500	89,850	-0.02(-5.10%)
Jan 29, 2018	0.5200	0.5297	0.4538	0.4742	198,216	-0.05(-9.66%)
Jan 26, 2018	0.5100	0.5500	0.5100	0.5249	366,907	+0.01(+2.76%)
Jan 25, 2018	0.5400	0.5400	0.5062	0.5108	414,288	-0.01(-1.77%)
Jan 24, 2018	0.4800	0.5300	0.4800	0.5200	585,086	+0.04(+8.90%)
Jan 23, 2018	0.4620	0.4800	0.4503	0.4775	93,424	+0.01(+2.25%)
Jan 22, 2018	0.4650	0.4706	0.4500	0.4670	141,697	+0.01(+1.97%)
Jan 19, 2018	0.4692	0.4800	0.4541	0.4580	160,289	+0.00(+0.59%)
Jan 18, 2018	0.4600	0.4800	0.4551	0.4553	113,487	+0.01(+1.18%)
Jan 17, 2018	0.4601	0.4699	0.4500	0.4500	76,625	+0.00(+0.00%)
Jan 16, 2018	0.4500	0.4830	0.4464	0.4500	312,123	-0.02(-4.05%)
Jan 12, 2018		0.4690	0.4690	0.4690	0	+0.04(+10.35%)
Jan 11, 2018	0.4300	0.4449	0.4100	0.4250	132,474	+0.01(+1.19%)
Jan 10, 2018	0.4100	0.4255	0.4100	0.4200	78,675	+0.01(+1.25%)
Jan 09, 2018	0.4312	0.4312	0.4120	0.4148	189,947	-0.03(-5.71%)
Jan 08, 2018	0.4410	0.4449	0.4323	0.4399	203,085	-0.01(-1.19%)
Jan 05, 2018	0.4719	0.4719	0.4400	0.4452	72,018	-0.02(-5.28%)
Jan 04, 2018	0.4500	0.4700	0.4455	0.4700	101,502	+0.02(+3.50%)
Jan 03, 2018	0.4800	0.4800	0.4500	0.4541	85,427	-0.01(-1.24%)
Jan 02, 2018	0.4400	0.4700	0.4400	0.4598	152,375	+0.03(+6.93%)
Dec 29, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.98%)
Dec 28, 2017	0.4455	0.4700	0.4432	0.4432	161,999	+0.00(+0.07%)
Dec 27, 2017	0.4993	0.4993	0.4399	0.4429	554,464	-0.04(-9.15%)
Dec 26, 2017	0.4368	0.5340	0.4200	0.4875	374,690	+0.06(+15.25%)
Dec 22, 2017	0.4500	0.4500	0.4119	0.4230	174,061	-0.01(-2.15%)
Dec 21, 2017	0.4141	0.4323	0.4100	0.4323	248,445	+0.01(+3.15%)
Dec 20, 2017	0.4326	0.4326	0.4028	0.4191	82,882	-0.01(-1.39%)
Dec 19, 2017	0.4116	0.4452	0.4000	0.4250	363,630	+0.01(+1.19%)
Dec 18, 2017	0.4000	0.4299	0.3900	0.4200	472,501	+0.03(+8.22%)
Dec 15, 2017	0.3820	0.4199	0.3800	0.3881	229,367	+0.02(+4.05%)
Dec 14, 2017	0.4004	0.4073	0.3730	0.3730	301,148	-0.02(-6.26%)
Dec 13, 2017	0.4000	0.4016	0.3670	0.3979	983,609	+0.04(+10.53%)
Dec 12, 2017	0.3465	0.3669	0.3281	0.3600	352,515	+0.03(+9.09%)
Dec 11, 2017	0.3010	0.3486	0.3010	0.3300	451,046	+0.01(+1.87%)
Dec 08, 2017	0.3100	0.3283	0.3007	0.3240	166,906	+0.02(+5.87%)
Dec 07, 2017	0.3200	0.3287	0.3001	0.3060	127,833	-0.02(-7.27%)
Dec 06, 2017	0.3328	0.3717	0.3063	0.3300	135,755	-0.01(-2.94%)
Dec 05, 2017	0.3630	0.3631	0.2907	0.3400	637,085	-0.01(-2.86%)
Dec 04, 2017	0.3500	0.3650	0.3500	0.3500	168,341	-0.00(-0.60%)
Dec 01, 2017	0.3900	0.3900	0.3520	0.3521	164,396	-0.02(-6.08%)
Nov 30, 2017	0.3800	0.3800	0.3700	0.3749	80,475	-0.00(-0.19%)
Nov 29, 2017	0.3800	0.3867	0.3700	0.3756	143,750	-0.00(-0.19%)
Nov 28, 2017	0.3700	0.3884	0.3700	0.3763	135,782	+0.01(+1.70%)
Nov 27, 2017	0.3795	0.3950	0.3700	0.3700	171,142	-0.02(-5.10%)
Nov 24, 2017	0.3900	0.3962	0.3760	0.3899	75,944	-0.00(-0.03%)
Nov 22, 2017	0.3700	0.3961	0.3700	0.3900	72,190	+0.02(+4.00%)
Nov 21, 2017	0.3730	0.3900	0.3702	0.3750	167,892	-0.01(-2.09%)
Nov 20, 2017	0.3988	0.3988	0.3750	0.3830	135,649	+0.00(+0.82%)
Nov 17, 2017	0.3752	0.3926	0.3620	0.3799	175,592	+0.01(+1.33%)
Nov 16, 2017	0.4000	0.4000	0.3700	0.3749	121,443	-0.00(-0.24%)
Nov 15, 2017	0.4267	0.4267	0.3691	0.3758	103,012	-0.01(-3.37%)
Nov 14, 2017	0.4110	0.4176	0.3610	0.3889	356,896	-0.03(-6.87%)
Nov 13, 2017	0.4400	0.4400	0.4142	0.4176	62,113	-0.01(-1.37%)
Nov 10, 2017	0.4550	0.4550	0.4175	0.4234	53,889	-0.01(-2.49%)
Nov 09, 2017	0.4440	0.4440	0.4302	0.4342	7,670	+0.00(+0.32%)
Nov 08, 2017	0.4301	0.4498	0.4298	0.4328	60,554	-0.01(-1.41%)
Nov 07, 2017	0.4200	0.4400	0.4130	0.4390	78,903	+0.02(+4.28%)
Nov 06, 2017	0.4100	0.4299	0.4073	0.4210	83,141	+0.01(+2.58%)
Nov 03, 2017	0.4290	0.4498	0.4050	0.4104	84,709	-0.02(-4.34%)
Nov 02, 2017	0.4250	0.4441	0.4250	0.4290	50,164	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.