International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5890	0.6013	0.5611	0.5808	90,936	-0.01(-2.39%)
Jan 30, 2023	0.6150	0.6150	0.5843	0.5950	117,709	-0.03(-4.40%)
Jan 27, 2023	0.6400	0.6710	0.6200	0.6224	67,279	-0.05(-6.92%)
Jan 26, 2023	0.6700	0.6725	0.6500	0.6687	30,136	+0.00(+0.44%)
Jan 25, 2023	0.6599	0.6685	0.6400	0.6658	67,466	+0.03(+4.03%)
Jan 24, 2023	0.6545	0.6800	0.6376	0.6400	115,490	-0.04(-5.21%)
Jan 23, 2023	0.7100	0.7198	0.6450	0.6752	144,290	-0.03(-4.90%)
Jan 20, 2023	0.7100	0.7212	0.6900	0.7100	249,813	+0.00(+0.00%)
Jan 19, 2023	0.6300	0.7485	0.6300	0.7100	443,946	+0.10(+16.39%)
Jan 18, 2023	0.6000	0.6200	0.5886	0.6100	169,907	+0.03(+4.63%)
Jan 17, 2023	0.5960	0.6230	0.5800	0.5830	188,306	-0.02(-2.51%)
Jan 13, 2023	0.5300	0.5980	0.5300	0.5980	421,977	+0.05(+8.69%)
Jan 12, 2023	0.5100	0.5600	0.4901	0.5502	634,515	+0.06(+11.40%)
Jan 11, 2023	0.5098	0.5300	0.4802	0.4939	210,147	+0.00(+0.80%)
Jan 10, 2023	0.5055	0.5086	0.4801	0.4900	99,801	-0.01(-2.12%)
Jan 09, 2023	0.5200	0.5298	0.5000	0.5006	126,827	-0.00(-0.04%)
Jan 06, 2023	0.5000	0.5100	0.4880	0.5008	161,359	+0.02(+3.26%)
Jan 05, 2023	0.4700	0.5000	0.4674	0.4850	220,118	+0.02(+4.23%)
Jan 04, 2023	0.4500	0.4770	0.4500	0.4653	90,525	+0.02(+5.61%)
Jan 03, 2023	0.4201	0.4415	0.4200	0.4406	132,981	+0.02(+3.62%)
Dec 30, 2022	0.4300	0.4300	0.4200	0.4252	123,280	-0.01(-1.30%)
Dec 29, 2022	0.4000	0.4449	0.4000	0.4308	164,646	+0.03(+8.57%)
Dec 28, 2022	0.4499	0.4499	0.3900	0.3968	244,007	-0.04(-8.53%)
Dec 27, 2022	0.4200	0.4450	0.4199	0.4338	51,449	-0.00(-0.50%)
Dec 23, 2022	0.4381	0.4381	0.4123	0.4360	25,732	+0.01(+3.10%)
Dec 22, 2022	0.4400	0.4402	0.4120	0.4229	130,298	-0.00(-1.05%)
Dec 21, 2022	0.4298	0.4373	0.4150	0.4274	90,818	+0.01(+2.54%)
Dec 20, 2022	0.3998	0.4168	0.3950	0.4168	80,699	+0.03(+7.28%)
Dec 19, 2022	0.4188	0.4188	0.3803	0.3885	178,033	-0.02(-4.19%)
Dec 16, 2022	0.4360	0.4360	0.3780	0.4055	192,069	-0.02(-4.41%)
Dec 15, 2022	0.4213	0.4417	0.4151	0.4242	92,467	-0.01(-2.62%)
Dec 14, 2022	0.4626	0.4626	0.4275	0.4356	75,382	-0.02(-4.10%)
Dec 13, 2022	0.4832	0.4949	0.4480	0.4542	59,841	+0.00(+0.93%)
Dec 12, 2022	0.4800	0.4825	0.4500	0.4500	153,570	-0.02(-5.20%)
Dec 09, 2022	0.4637	0.4792	0.4463	0.4747	122,026	+0.02(+4.33%)
Dec 08, 2022	0.4500	0.4799	0.4500	0.4550	112,661	+0.02(+3.88%)
Dec 07, 2022	0.4400	0.4492	0.4223	0.4380	89,759	-0.00(-0.45%)
Dec 06, 2022	0.4400	0.4490	0.4302	0.4400	60,163	+0.00(+0.00%)
Dec 05, 2022	0.4300	0.4500	0.4300	0.4400	74,780	-0.01(-1.23%)
Dec 02, 2022	0.4400	0.4474	0.4280	0.4455	89,017	+0.00(+0.32%)
Dec 01, 2022	0.4550	0.4631	0.4398	0.4441	326,309	+0.01(+1.42%)
Nov 30, 2022	0.4650	0.4690	0.4200	0.4379	250,124	-0.00(-0.48%)
Nov 29, 2022	0.4640	0.4640	0.4362	0.4400	58,172	-0.01(-2.22%)
Nov 28, 2022	0.4500	0.4614	0.4400	0.4500	47,272	-0.02(-3.74%)
Nov 25, 2022	0.4669	0.4724	0.4669	0.4675	7,545	+0.00(+0.15%)
Nov 23, 2022	0.4500	0.4900	0.4500	0.4668	80,441	-0.02(-4.73%)
Nov 22, 2022	0.4880	0.4990	0.4488	0.4900	69,545	+0.01(+2.73%)
Nov 21, 2022	0.4800	0.4814	0.4700	0.4770	16,299	-0.00(-0.54%)
Nov 18, 2022	0.5000	0.5000	0.4650	0.4796	22,288	+0.00(+0.90%)
Nov 17, 2022	0.4500	0.4753	0.4487	0.4753	88,283	+0.03(+5.62%)
Nov 16, 2022	0.4500	0.4562	0.4448	0.4500	171,436	-0.01(-1.16%)
Nov 15, 2022	0.5300	0.5300	0.4486	0.4553	195,391	-0.07(-12.54%)
Nov 14, 2022	0.5300	0.5300	0.4901	0.5206	59,765	+0.00(+0.12%)
Nov 11, 2022	0.5200	0.5248	0.5033	0.5200	34,543	-0.01(-1.68%)
Nov 10, 2022	0.4600	0.5500	0.4600	0.5289	179,019	+0.05(+10.05%)
Nov 09, 2022	0.5000	0.5000	0.4600	0.4806	42,702	-0.01(-1.11%)
Nov 08, 2022	0.4674	0.4949	0.4601	0.4860	69,955	+0.03(+5.63%)
Nov 07, 2022	0.4350	0.4698	0.4350	0.4601	36,532	+0.02(+4.62%)
Nov 04, 2022	0.4350	0.4500	0.4265	0.4398	90,422	+0.01(+3.48%)
Nov 03, 2022	0.4130	0.4300	0.4130	0.4250	98,288	-0.01(-1.16%)
Nov 02, 2022	0.4397	0.4397	0.4202	0.4300	95,925	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.