Enerplus Corp (NY: ERF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.70	19.99	19.65	19.87	1,189,384	+0.30(+1.51%)
Jan 28, 2011	19.47	19.58	19.32	19.57	1,194,788	+0.04(+0.19%)
Jan 27, 2011	19.60	19.74	19.38	19.53	860,197	-0.07(-0.38%)
Jan 26, 2011	19.44	19.66	19.25	19.61	1,412,881	+0.15(+0.76%)
Jan 25, 2011	19.82	19.88	19.21	19.46	997,641	-0.38(-1.92%)
Jan 24, 2011	19.68	19.96	19.44	19.84	1,008,646	-0.04(-0.19%)
Jan 21, 2011	19.72	20.02	19.50	19.88	1,969,755	+0.38(+1.96%)
Jan 20, 2011	19.67	19.70	18.96	19.50	2,339,854	-0.36(-1.80%)
Jan 19, 2011	20.16	20.18	19.74	19.85	1,333,128	-0.43(-2.13%)
Jan 18, 2011	20.06	20.38	20.05	20.29	922,190	+0.00(+0.00%)
Jan 14, 2011	20.15	20.29	19.89	20.29	987,571	+0.11(+0.55%)
Jan 13, 2011	20.00	20.21	19.78	20.17	823,850	+0.20(+0.99%)
Jan 12, 2011	19.98	20.51	19.94	19.98	1,598,776	+0.22(+1.09%)
Jan 11, 2011	19.31	19.76	19.26	19.76	867,286	+0.53(+2.75%)
Jan 10, 2011	19.21	19.27	19.10	19.23	820,595	-0.04(-0.22%)
Jan 07, 2011	19.52	19.52	19.16	19.27	761,006	-0.09(-0.45%)
Jan 06, 2011	19.59	19.60	19.33	19.36	746,726	-0.22(-1.13%)
Jan 05, 2011	19.53	19.70	19.38	19.58	851,860	+0.08(+0.41%)
Jan 04, 2011	19.64	19.66	19.21	19.50	994,218	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.