Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.07	18.26	18.07	18.24	5,984	+0.09(+0.50%)
Jan 30, 2014	18.19	18.19	18.14	18.15	8,046	+0.09(+0.52%)
Jan 29, 2014	18.21	18.21	18.06	18.06	11,241	-0.13(-0.73%)
Jan 28, 2014	18.15	18.26	18.15	18.19	26,239	+0.20(+1.10%)
Jan 27, 2014	18.24	18.24	17.94	17.99	10,243	-0.12(-0.66%)
Jan 24, 2014	18.17	18.17	18.07	18.11	9,674	-0.19(-1.04%)
Jan 23, 2014	18.28	18.31	18.23	18.30	36,654	+0.07(+0.36%)
Jan 22, 2014	18.10	18.25	18.13	18.23	7,938	+0.13(+0.74%)
Jan 21, 2014	17.95	18.10	17.94	18.10	10,390	+0.15(+0.84%)
Jan 17, 2014	18.12	17.95	17.95	17.95	9,400	-0.10(-0.55%)
Jan 16, 2014	17.97	18.05	17.97	18.05	4,550	+0.11(+0.59%)
Jan 15, 2014	17.94	17.99	17.94	17.94	6,787	-0.01(-0.04%)
Jan 14, 2014	17.92	17.95	17.90	17.95	9,253	+0.03(+0.17%)
Jan 13, 2014	17.83	18.00	17.83	17.92	33,998	-0.09(-0.50%)
Jan 10, 2014	18.10	18.10	17.95	18.01	16,881	-0.10(-0.55%)
Jan 09, 2014	18.32	18.32	18.09	18.11	5,512	-0.36(-1.95%)
Jan 08, 2014	18.60	18.60	18.39	18.47	12,243	-0.03(-0.16%)
Jan 07, 2014	18.52	18.52	18.48	18.50	6,831	-0.01(-0.05%)
Jan 06, 2014	18.45	18.54	18.45	18.51	6,336	+0.05(+0.26%)
Jan 03, 2014	18.75	18.75	18.40	18.46	10,360	+0.10(+0.54%)
Jan 02, 2014	18.37	18.39	18.33	18.36	4,111	-0.17(-0.91%)
Dec 31, 2013	18.60	18.53	18.53	18.53	8,100	+0.04(+0.23%)
Dec 30, 2013	18.69	18.69	18.41	18.49	12,286	-0.06(-0.33%)
Dec 27, 2013	18.50	18.75	18.50	18.55	1,650	+0.08(+0.44%)
Dec 26, 2013	18.40	18.50	18.40	18.47	16,745	+0.02(+0.11%)
Dec 24, 2013	18.47	18.50	18.45	18.45	2,260	+0.09(+0.49%)
Dec 23, 2013	18.05	18.38	18.03	18.36	3,614	+0.31(+1.71%)
Dec 20, 2013	17.89	18.07	17.89	18.05	14,065	+0.28(+1.59%)
Dec 19, 2013	17.58	17.77	17.58	17.77	4,480	+0.23(+1.29%)
Dec 18, 2013	17.54	17.54	17.54	17.54	306	-0.10(-0.57%)
Dec 17, 2013	17.67	17.68	17.63	17.64	8,753	-0.18(-1.01%)
Dec 16, 2013	17.95	17.95	17.77	17.82	7,929	+0.07(+0.39%)
Dec 13, 2013	17.62	17.81	17.62	17.75	5,976	+0.10(+0.58%)
Dec 12, 2013	17.59	17.65	17.55	17.65	5,306	+0.07(+0.39%)
Dec 11, 2013	17.76	17.76	17.58	17.58	2,085	-0.07(-0.40%)
Dec 10, 2013	17.76	17.76	17.65	17.65	13,788	-0.06(-0.34%)
Dec 09, 2013	17.73	17.76	17.64	17.71	8,307	+0.01(+0.06%)
Dec 06, 2013	17.69	17.70	17.68	17.70	4,679	+0.04(+0.22%)
Dec 05, 2013	17.80	17.80	17.66	17.66	14,010	-0.01(-0.03%)
Dec 04, 2013	17.60	17.75	17.60	17.67	7,230	-0.05(-0.30%)
Dec 03, 2013	17.93	17.93	17.72	17.72	7,168	-0.19(-1.04%)
Dec 02, 2013	18.01	18.03	17.90	17.91	77,158	-0.20(-1.12%)
Nov 29, 2013	17.97	18.11	17.97	18.11	10,813	+0.14(+0.76%)
Nov 27, 2013	17.96	18.02	17.96	17.97	2,384	+0.04(+0.25%)
Nov 26, 2013	17.95	17.95	17.93	17.93	1,800	+0.00(+0.00%)
Nov 25, 2013	17.87	17.96	17.87	17.93	14,413	+0.04(+0.22%)
Nov 22, 2013	17.75	17.91	17.75	17.89	15,665	+0.15(+0.82%)
Nov 21, 2013	17.63	17.76	17.63	17.74	30,959	+0.10(+0.54%)
Nov 20, 2013	17.63	17.65	17.63	17.65	2,334	+0.09(+0.51%)
Nov 19, 2013	17.59	17.62	17.55	17.56	21,820	-0.00(-0.01%)
Nov 18, 2013	17.87	17.94	17.56	17.56	13,065	-0.36(-2.00%)
Nov 15, 2013	17.92	17.92	17.92	17.92	100	+0.05(+0.26%)
Nov 14, 2013	17.70	17.87	17.68	17.87	15,161	+0.22(+1.26%)
Nov 12, 2013	17.60	17.68	17.58	17.65	21,090	+0.10(+0.54%)
Nov 11, 2013	17.67	17.67	17.55	17.55	3,368	-0.01(-0.05%)
Nov 08, 2013	17.50	17.57	17.45	17.56	7,440	+0.05(+0.31%)
Nov 07, 2013	17.74	17.80	17.51	17.51	11,178	-0.32(-1.81%)
Nov 06, 2013	17.85	17.85	17.80	17.83	2,589	+0.02(+0.09%)
Nov 05, 2013	17.98	17.98	17.82	17.82	21,414	-0.12(-0.69%)
Nov 04, 2013	17.90	17.95	17.89	17.94	4,165	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.