ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.45	24.45	24.25	24.25	5,700	-0.15(-0.61%)
Jan 30, 2002	24.35	24.40	24.35	24.40	5,100	+0.15(+0.62%)
Jan 29, 2002	24.14	24.35	24.13	24.25	9,100	+0.12(+0.50%)
Jan 28, 2002	24.15	24.15	24.01	24.13	7,100	+0.12(+0.50%)
Jan 25, 2002	24.05	24.50	24.01	24.01	1,300	-0.44(-1.80%)
Jan 24, 2002	24.26	24.50	24.25	24.45	13,600	+0.10(+0.41%)
Jan 23, 2002	23.80	24.35	23.80	24.35	9,600	+0.59(+2.48%)
Jan 22, 2002	23.90	23.90	23.76	23.76	7,300	-0.04(-0.17%)
Jan 21, 2002	24.00	24.00	23.77	23.80	6,800	+0.00(+0.00%)
Jan 18, 2002	24.00	24.00	23.77	23.80	6,800	-0.20(-0.83%)
Jan 17, 2002	23.75	24.00	23.75	24.00	18,900	+0.25(+1.05%)
Jan 16, 2002	23.50	23.95	23.50	23.75	9,100	-0.20(-0.84%)
Jan 15, 2002	23.50	24.00	23.50	23.95	9,300	+0.60(+2.57%)
Jan 14, 2002	23.35	23.49	23.35	23.35	2,500	+0.35(+1.52%)
Jan 11, 2002	23.29	23.35	23.00	23.00	7,400	-0.35(-1.50%)
Jan 10, 2002	23.50	23.50	23.00	23.35	8,800	-0.15(-0.64%)
Jan 09, 2002	23.50	23.50	23.50	23.50	1,400	+1.85(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.