PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.93	76.61	75.32	76.04	946,332	+0.56(+0.74%)
Jan 30, 2012	74.94	76.03	74.31	75.48	397,470	-0.08(-0.10%)
Jan 27, 2012	75.80	76.13	75.34	75.55	483,670	-0.24(-0.31%)
Jan 26, 2012	76.68	76.80	75.29	75.79	758,832	-0.65(-0.85%)
Jan 25, 2012	76.55	76.83	75.53	76.44	977,666	-0.34(-0.44%)
Jan 24, 2012	75.02	77.20	74.79	76.78	1,259,026	+1.64(+2.18%)
Jan 23, 2012	75.36	76.32	74.71	75.14	814,334	-0.35(-0.47%)
Jan 20, 2012	75.85	76.12	75.14	75.50	614,777	-0.31(-0.40%)
Jan 19, 2012	75.03	76.24	74.77	75.80	906,698	+0.93(+1.24%)
Jan 18, 2012	73.48	75.24	72.88	74.88	1,134,876	+1.00(+1.36%)
Jan 17, 2012	75.00	75.23	73.44	73.87	793,299	-0.40(-0.54%)
Jan 13, 2012	74.23	75.94	73.87	74.27	1,049,052	-0.76(-1.01%)
Jan 12, 2012	71.20	75.40	69.54	75.03	3,239,924	+2.24(+3.07%)
Jan 11, 2012	72.85	73.29	72.50	72.80	890,773	-0.10(-0.14%)
Jan 10, 2012	72.84	73.14	72.12	72.89	667,255	+0.20(+0.27%)
Jan 09, 2012	73.41	73.64	71.25	72.70	994,407	+0.14(+0.19%)
Jan 06, 2012	71.71	72.83	70.73	72.56	859,638	+0.97(+1.35%)
Jan 05, 2012	71.80	72.18	69.34	71.59	894,760	-1.16(-1.60%)
Jan 04, 2012	70.17	72.77	69.99	72.76	977,887	+3.32(+4.78%)
Dec 30, 2011	69.82	70.21	69.41	69.44	376,686	-0.09(-0.13%)
Dec 29, 2011	68.99	70.12	68.61	69.53	481,463	+0.76(+1.10%)
Dec 28, 2011	69.94	70.01	68.57	68.77	434,577	-1.36(-1.94%)
Dec 27, 2011	68.91	70.69	68.91	70.13	540,680	+0.93(+1.34%)
Dec 23, 2011	67.72	69.22	67.72	69.20	268,871	+1.79(+2.66%)
Dec 21, 2011	65.70	67.60	65.37	67.41	2,547,319	-0.19(-0.28%)
Dec 20, 2011	67.98	68.46	67.14	67.60	567,786	+0.71(+1.06%)
Dec 19, 2011	68.04	68.78	66.75	66.89	653,104	-0.67(-0.99%)
Dec 16, 2011	68.43	68.86	67.10	67.56	1,152,707	-0.25(-0.36%)
Dec 15, 2011	67.60	67.95	65.96	67.80	1,162,827	+1.00(+1.50%)
Dec 14, 2011	66.89	67.48	66.24	66.80	1,015,428	-0.55(-0.82%)
Dec 13, 2011	70.89	70.92	66.52	67.35	582,535	-2.79(-3.97%)
Dec 12, 2011	69.94	70.41	69.06	70.14	814,708	-0.75(-1.06%)
Dec 09, 2011	69.80	71.22	68.72	70.89	1,187,790	+1.37(+1.97%)
Dec 08, 2011	70.08	71.62	69.19	69.52	1,115,217	-2.10(-2.93%)
Dec 07, 2011	72.89	73.34	70.70	71.61	1,115,178	-2.11(-2.86%)
Dec 06, 2011	73.87	74.27	73.45	73.72	936,641	+0.01(+0.01%)
Dec 05, 2011	72.29	74.13	71.88	73.71	1,757,474	+2.02(+2.82%)
Dec 02, 2011	71.17	73.03	69.04	71.69	3,334,174	+5.08(+7.63%)
Dec 01, 2011	66.88	67.33	65.66	66.61	1,644,376	-0.27(-0.40%)
Nov 30, 2011	68.81	69.07	66.00	66.88	1,403,161	+0.74(+1.12%)
Nov 29, 2011	66.45	67.06	65.28	66.14	949,157	-0.61(-0.92%)
Nov 28, 2011	66.38	67.96	66.01	66.75	1,182,581	+3.12(+4.91%)
Nov 25, 2011	63.66	64.43	63.34	63.63	263,587	-0.34(-0.54%)
Nov 23, 2011	63.66	64.55	63.24	63.97	653,307	-0.39(-0.61%)
Nov 22, 2011	62.66	65.42	62.66	64.36	1,246,699	+1.72(+2.75%)
Nov 21, 2011	62.85	63.82	61.87	62.64	1,666,464	-2.18(-3.36%)
Nov 18, 2011	66.30	66.39	64.77	64.82	693,585	-0.88(-1.33%)
Nov 17, 2011	67.16	67.87	64.95	65.69	1,223,499	-1.89(-2.80%)
Nov 16, 2011	67.77	68.48	67.23	67.59	884,078	-1.19(-1.73%)
Nov 15, 2011	69.04	69.84	67.97	68.78	789,445	-0.46(-0.67%)
Nov 14, 2011	69.41	70.21	68.81	69.24	398,556	-0.50(-0.72%)
Nov 11, 2011	68.52	70.53	68.01	69.74	566,128	+2.20(+3.25%)
Nov 10, 2011	68.99	69.33	66.60	67.55	974,114	-0.69(-1.01%)
Nov 09, 2011	70.25	70.25	67.39	68.24	1,223,715	-4.11(-5.68%)
Nov 08, 2011	72.38	72.90	70.50	72.34	684,026	+0.20(+0.27%)
Nov 07, 2011	72.63	73.55	70.91	72.15	525,587	-0.79(-1.08%)
Nov 04, 2011	72.86	73.83	71.35	72.93	780,397	-0.56(-0.76%)
Nov 03, 2011	74.90	74.90	69.45	73.50	2,362,518	-1.18(-1.58%)
Nov 02, 2011	74.33	74.78	72.25	74.68	1,402,413	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.