PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.016	9.016	8.899	8.940	493,024	-0.02(-0.23%)
Jan 28, 2011	9.167	9.180	8.961	8.961	687,314	-0.23(-2.46%)
Jan 27, 2011	9.201	9.228	9.153	9.187	454,711	-0.01(-0.07%)
Jan 26, 2011	9.201	9.276	9.125	9.194	645,319	+0.04(+0.45%)
Jan 25, 2011	9.160	9.194	9.057	9.153	523,041	-0.05(-0.52%)
Jan 24, 2011	9.091	9.242	9.016	9.201	858,888	+0.16(+1.78%)
Jan 21, 2011	9.176	9.176	8.985	9.040	727,498	-0.05(-0.60%)
Jan 20, 2011	9.135	9.250	9.074	9.094	948,572	-0.07(-0.82%)
Jan 19, 2011	9.244	9.332	9.135	9.169	770,058	-0.11(-1.17%)
Jan 18, 2011	9.257	9.278	9.169	9.278	887,411	+0.03(+0.29%)
Jan 14, 2011	9.203	9.250	9.142	9.250	655,526	+0.05(+0.52%)
Jan 13, 2011	9.162	9.203	9.121	9.203	410,951	+0.02(+0.22%)
Jan 12, 2011	9.210	9.210	9.074	9.182	532,177	+0.05(+0.60%)
Jan 11, 2011	9.114	9.203	9.060	9.128	778,560	+0.05(+0.60%)
Jan 10, 2011	8.972	9.135	8.863	9.074	830,956	+0.10(+1.06%)
Jan 07, 2011	9.006	9.053	8.856	8.979	606,364	+0.01(+0.15%)
Jan 06, 2011	9.019	9.019	8.897	8.965	458,750	-0.03(-0.38%)
Jan 05, 2011	9.060	9.067	8.931	8.999	577,091	-0.10(-1.05%)
Jan 04, 2011	9.060	9.108	8.972	9.094	863,377	+0.10(+1.13%)
Jan 03, 2011	8.931	9.019	8.843	8.992	1,021,243	+0.14(+1.61%)
Dec 31, 2010	8.985	9.013	8.843	8.849	580,665	-0.13(-1.44%)
Dec 30, 2010	9.006	9.080	8.924	8.979	461,277	+0.00(+0.00%)
Dec 29, 2010	8.999	9.053	8.917	8.979	358,871	-0.02(-0.23%)
Dec 28, 2010	9.026	9.060	8.938	8.999	464,096	-0.05(-0.53%)
Dec 27, 2010	9.033	9.118	8.972	9.046	643,724	-0.01(-0.08%)
Dec 23, 2010	8.883	9.121	8.836	9.053	1,436,676	+0.16(+1.83%)
Dec 22, 2010	8.897	8.985	8.843	8.890	701,845	-0.02(-0.23%)
Dec 21, 2010	8.829	8.924	8.747	8.911	859,452	+0.11(+1.24%)
Dec 20, 2010	8.788	8.822	8.741	8.802	553,773	+0.05(+0.54%)
Dec 17, 2010	8.645	8.761	8.550	8.754	1,394,219	+0.10(+1.18%)
Dec 16, 2010	8.462	8.666	8.435	8.652	634,137	+0.18(+2.17%)
Dec 15, 2010	8.544	8.598	8.469	8.469	685,911	-0.07(-0.80%)
Dec 14, 2010	8.612	8.625	8.516	8.537	703,228	-0.03(-0.32%)
Dec 13, 2010	8.496	8.645	8.489	8.564	844,189	+0.10(+1.20%)
Dec 10, 2010	8.353	8.482	8.333	8.462	526,345	+0.12(+1.38%)
Dec 09, 2010	8.380	8.387	8.244	8.346	589,618	+0.03(+0.33%)
Dec 08, 2010	8.299	8.367	8.258	8.319	1,039,055	+0.04(+0.49%)
Dec 07, 2010	8.244	8.353	8.204	8.278	1,200,156	+0.09(+1.08%)
Dec 06, 2010	8.217	8.250	8.109	8.190	773,846	-0.07(-0.82%)
Dec 03, 2010	8.156	8.285	8.095	8.258	684,307	+0.04(+0.50%)
Dec 02, 2010	8.244	8.272	8.136	8.217	854,786	-0.05(-0.66%)
Dec 01, 2010	8.285	8.346	8.204	8.272	1,009,720	+0.13(+1.59%)
Nov 30, 2010	8.115	8.183	8.075	8.143	1,304,310	-0.06(-0.75%)
Nov 29, 2010	8.183	8.210	8.020	8.204	833,529	-0.04(-0.49%)
Nov 26, 2010	8.244	8.360	8.224	8.244	361,939	-0.08(-0.98%)
Nov 24, 2010	8.238	8.326	8.326	8.326	978,892	+0.11(+1.32%)
Nov 23, 2010	8.292	8.292	8.122	8.217	1,478,380	-0.16(-1.87%)
Nov 22, 2010	8.353	8.394	8.299	8.374	701,561	+0.01(+0.16%)
Nov 19, 2010	8.380	8.380	8.299	8.360	814,494	-0.01(-0.16%)
Nov 18, 2010	8.469	8.516	8.319	8.374	1,502,718	+0.01(+0.16%)
Nov 17, 2010	8.448	8.530	8.326	8.360	1,301,521	-0.05(-0.65%)
Nov 16, 2010	8.605	8.652	8.360	8.414	977,352	-0.30(-3.43%)
Nov 15, 2010	8.625	8.795	8.612	8.713	621,105	+0.09(+1.02%)
Nov 12, 2010	8.707	8.795	8.618	8.625	1,323,332	-0.17(-1.93%)
Nov 11, 2010	8.747	8.836	8.727	8.795	1,723,856	-0.05(-0.54%)
Nov 10, 2010	8.856	8.883	8.754	8.843	1,673,172	-0.01(-0.15%)
Nov 09, 2010	8.890	9.094	8.809	8.856	1,872,336	-0.01(-0.15%)
Nov 08, 2010	8.788	8.979	8.788	8.870	1,294,988	+0.05(+0.62%)
Nov 05, 2010	8.754	8.822	8.693	8.815	1,231,249	+0.07(+0.86%)
Nov 04, 2010	8.618	8.747	8.598	8.741	1,226,332	+0.19(+2.23%)
Nov 03, 2010	8.571	8.615	8.448	8.550	1,098,811	+0.00(+0.00%)
Nov 02, 2010	8.326	8.659	8.292	8.550	1,886,263	+0.30(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.