Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.59	138.52	135.37	136.90	249,345	+0.72(+0.53%)
Jan 30, 2018	135.76	138.15	133.83	136.18	178,700	-0.88(-0.64%)
Jan 29, 2018	135.57	138.34	134.69	137.06	206,530	+0.59(+0.43%)
Jan 26, 2018	133.07	136.57	132.76	136.47	278,689	+3.49(+2.62%)
Jan 25, 2018	132.20	132.98	130.21	132.98	273,947	+2.21(+1.69%)
Jan 24, 2018	130.53	132.51	128.97	130.77	275,233	+0.98(+0.76%)
Jan 23, 2018	126.65	130.30	126.65	129.79	278,139	+3.30(+2.61%)
Jan 22, 2018		126.69	124.51	126.49	193,151	+1.30(+1.04%)
Jan 19, 2018	122.05	125.81	121.77	125.19	224,024	+3.06(+2.51%)
Jan 18, 2018	123.25	123.94	121.73	122.12	202,897	-1.09(-0.88%)
Jan 17, 2018	122.58	123.51	121.85	123.21	406,682	+1.16(+0.95%)
Jan 16, 2018	123.42	124.40	121.57	122.05	130,492	-0.89(-0.72%)
Jan 12, 2018		122.94	122.94	122.94	0	+0.42(+0.34%)
Jan 11, 2018	121.66	123.12	121.40	122.52	182,347	+1.20(+0.99%)
Jan 10, 2018	121.31	121.71	119.64	121.31	177,740	-0.31(-0.26%)
Jan 09, 2018	122.15	122.91	121.46	121.63	173,389	-0.74(-0.60%)
Jan 08, 2018	120.16	122.69	118.86	122.36	176,693	+1.69(+1.40%)
Jan 05, 2018	122.86	122.98	119.96	120.68	260,445	-1.21(-1.00%)
Jan 04, 2018	123.91	124.36	121.86	121.89	141,437	-1.49(-1.21%)
Jan 03, 2018	122.35	123.73	121.80	123.38	132,141	+0.89(+0.73%)
Jan 02, 2018	122.01	122.55	120.56	122.49	215,611	+0.98(+0.81%)
Dec 29, 2017		121.51	121.51	121.51	0	-1.65(-1.34%)
Dec 28, 2017	123.35	123.66	121.59	123.17	181,725	+0.05(+0.04%)
Dec 27, 2017	121.93	123.99	121.50	123.12	120,139	+1.17(+0.96%)
Dec 26, 2017	121.96	123.59	121.60	121.95	131,250	+0.03(+0.02%)
Dec 22, 2017	119.79	122.35	118.37	121.92	191,961	+2.86(+2.40%)
Dec 21, 2017	118.13	119.53	118.05	119.07	167,482	+0.82(+0.69%)
Dec 20, 2017	118.92	119.54	117.85	118.25	139,624	-0.28(-0.24%)
Dec 19, 2017	120.86	121.15	118.33	118.53	225,978	-2.21(-1.83%)
Dec 18, 2017	118.60	121.81	118.60	120.74	265,541	+2.83(+2.40%)
Dec 15, 2017	116.14	118.65	116.14	117.91	602,716	+1.96(+1.69%)
Dec 14, 2017	118.81	119.36	115.32	115.95	180,288	-2.82(-2.38%)
Dec 13, 2017	117.83	119.67	117.83	118.77	228,342	+0.94(+0.80%)
Dec 12, 2017	117.83	119.78	117.78	117.83	128,905	-1.97(-1.65%)
Dec 11, 2017	120.68	121.37	118.00	119.80	231,451	-1.22(-1.01%)
Dec 08, 2017	121.51	123.17	120.78	121.02	118,347	+0.00(+0.00%)
Dec 07, 2017	119.06	121.87	118.26		315,423	+0.00(+0.00%)
Dec 06, 2017	119.33	120.43	119.18	119.38	104,194	+0.07(+0.06%)
Dec 05, 2017	118.77	120.48	117.34	119.31	184,776	+0.41(+0.35%)
Dec 04, 2017	120.11	120.11	118.64	118.89	117,649	-0.25(-0.21%)
Dec 01, 2017	120.44	120.44	117.46	119.15	299,944	-1.14(-0.95%)
Nov 30, 2017	120.83	121.00	119.46	120.28	194,784	+0.00(+0.00%)
Nov 29, 2017	120.55	120.77	119.54	120.28	128,931	+0.06(+0.05%)
Nov 28, 2017	120.06	120.49	119.25	120.22	154,267	+0.83(+0.70%)
Nov 27, 2017	120.08	120.89	118.47	119.39	200,563	-0.57(-0.48%)
Nov 24, 2017	120.11	120.28	119.04	119.96	74,594	-0.14(-0.11%)
Nov 22, 2017	121.59	121.70	118.76	120.10	170,230	-1.26(-1.04%)
Nov 21, 2017	121.10	122.25	120.03	121.36	304,702	+0.84(+0.70%)
Nov 20, 2017	121.31	121.51	120.11	120.52	121,193	-0.49(-0.41%)
Nov 17, 2017	121.15	121.50	120.07	121.01	207,346	-0.68(-0.56%)
Nov 16, 2017	120.96	122.02	119.96	121.69	197,673	+1.44(+1.20%)
Nov 15, 2017	119.24	120.65	118.98	120.25	184,740	+0.68(+0.57%)
Nov 14, 2017	119.08	120.54	118.36	119.57	172,834	+0.24(+0.20%)
Nov 13, 2017	118.35	120.61	118.35	119.33	242,064	+0.73(+0.61%)
Nov 10, 2017	119.39	119.81	117.50	118.60	366,002	-1.10(-0.92%)
Nov 09, 2017	122.80	124.32	118.98	119.70	479,335	-3.98(-3.22%)
Nov 08, 2017	125.47	126.36	122.67	123.68	334,365	-2.43(-1.93%)
Nov 07, 2017	128.12	128.47	124.99	126.11	257,770	-1.23(-0.96%)
Nov 06, 2017	127.50	128.60	125.26	127.33	253,336	+0.24(+0.19%)
Nov 03, 2017	123.18	127.88	122.46	127.09	467,003	+4.62(+3.77%)
Nov 02, 2017	120.55	127.12	118.15	122.47	512,387	+4.86(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.