BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.68	12.78	12.68	12.74	43,879	+0.01(+0.12%)
Jan 30, 2007	12.66	12.79	12.66	12.72	70,314	+0.05(+0.41%)
Jan 29, 2007	12.67	12.78	12.63	12.67	87,087	+0.02(+0.18%)
Jan 26, 2007	12.63	12.71	12.62	12.65	49,112	+0.01(+0.12%)
Jan 25, 2007	12.64	12.67	12.62	12.63	44,550	-0.01(-0.06%)
Jan 24, 2007	12.60	12.69	12.60	12.64	33,278	+0.04(+0.35%)
Jan 23, 2007	12.61	12.63	12.56	12.59	57,432	-0.01(-0.12%)
Jan 22, 2007	12.64	12.65	12.61	12.61	38,914	-0.02(-0.18%)
Jan 19, 2007	12.67	12.70	12.61	12.63	29,387	+0.01(+0.06%)
Jan 18, 2007	12.63	12.67	12.60	12.62	77,694	-0.01(-0.06%)
Jan 17, 2007	12.60	12.64	12.59	12.63	54,882	+0.03(+0.24%)
Jan 16, 2007	12.63	12.64	12.59	12.60	74,071	-0.02(-0.18%)
Jan 12, 2007	12.56	12.64	12.56	12.62	68,301	+0.03(+0.24%)
Jan 11, 2007	12.56	12.62	12.55	12.59	38,109	-0.04(-0.35%)
Jan 10, 2007	12.65	12.65	12.60	12.64	66,959	-0.01(-0.06%)
Jan 09, 2007	12.61	12.65	12.59	12.65	61,994	+0.05(+0.41%)
Jan 08, 2007	12.62	12.63	12.58	12.59	52,601	-0.02(-0.18%)
Jan 05, 2007	12.63	12.63	12.59	12.62	23,751	-0.01(-0.12%)
Jan 04, 2007	12.55	12.65	12.55	12.63	109,765	+0.08(+0.65%)
Jan 03, 2007	12.54	12.59	12.53	12.55	70,851	-0.06(-0.47%)
Dec 29, 2006	12.56	12.61	12.54	12.61	49,381	+0.02(+0.18%)
Dec 28, 2006	12.50	12.59	12.50	12.59	56,090	+0.04(+0.36%)
Dec 27, 2006	12.55	12.61	12.52	12.54	35,425	-0.01(-0.12%)
Dec 26, 2006	12.56	12.59	12.53	12.56	27,642	-0.02(-0.18%)
Dec 22, 2006	12.52	12.60	12.52	12.58	47,099	+0.01(+0.06%)
Dec 21, 2006	12.47	12.59	12.47	12.57	31,131	+0.01(+0.12%)
Dec 20, 2006	12.56	12.57	12.52	12.56	45,355	-0.01(-0.12%)
Dec 19, 2006	12.59	12.59	12.53	12.57	33,949	+0.00(+0.00%)
Dec 18, 2006	12.47	12.59	12.45	12.57	61,860	+0.10(+0.78%)
Dec 15, 2006	12.39	12.58	12.39	12.47	52,333	+0.09(+0.72%)
Dec 14, 2006	12.57	12.58	12.39	12.39	46,563	-0.14(-1.13%)
Dec 13, 2006	12.53	12.58	12.51	12.53	51,393	-0.08(-0.65%)
Dec 12, 2006	12.67	12.67	12.56	12.61	93,528	+0.00(+0.00%)
Dec 11, 2006	12.67	12.67	12.59	12.61	91,113	-0.05(-0.41%)
Dec 08, 2006	12.82	12.82	12.64	12.66	141,031	-0.11(-0.87%)
Dec 07, 2006	12.88	12.88	12.74	12.77	46,428	-0.02(-0.18%)
Dec 06, 2006	12.83	12.95	12.78	12.80	98,493	-0.03(-0.23%)
Dec 05, 2006	12.67	13.00	12.67	12.83	124,794	+0.14(+1.12%)
Dec 04, 2006	13.00	13.12	12.67	12.68	324,734	-0.57(-4.33%)
Dec 01, 2006	13.24	13.27	13.23	13.26	30,058	+0.02(+0.17%)
Nov 30, 2006	13.27	13.27	13.17	13.24	74,742	+0.02(+0.17%)
Nov 29, 2006	13.24	13.38	13.19	13.21	60,384	-0.04(-0.28%)
Nov 28, 2006	13.12	13.26	13.12	13.25	36,364	+0.10(+0.74%)
Nov 27, 2006	13.13	13.20	13.11	13.15	45,892	-0.01(-0.06%)
Nov 24, 2006	13.16	13.17	13.10	13.16	11,003	+0.02(+0.17%)
Nov 22, 2006	13.09	13.16	13.09	13.14	34,888	+0.02(+0.17%)
Nov 21, 2006	13.08	13.14	13.07	13.12	68,301	-0.03(-0.23%)
Nov 20, 2006	13.15	13.19	13.07	13.15	27,911	+0.01(+0.06%)
Nov 17, 2006	13.07	13.18	13.07	13.14	37,572	+0.07(+0.51%)
Nov 16, 2006	13.12	13.22	13.04	13.07	86,014	-0.06(-0.46%)
Nov 15, 2006	13.34	13.34	13.12	13.13	82,122	-0.01(-0.10%)
Nov 14, 2006	13.06	13.19	13.06	13.15	48,710	+0.04(+0.28%)
Nov 13, 2006	13.08	13.15	13.06	13.11	50,991	-0.13(-0.96%)
Nov 10, 2006	13.09	13.24	13.09	13.24	41,866	+0.09(+0.68%)
Nov 09, 2006	13.10	13.16	13.07	13.15	37,975	+0.09(+0.69%)
Nov 08, 2006	13.08	13.11	13.06	13.06	38,780	-0.03(-0.23%)
Nov 07, 2006	13.14	13.15	13.07	13.09	86,551	-0.05(-0.40%)
Nov 06, 2006	13.07	13.14	13.04	13.14	39,317	+0.09(+0.69%)
Nov 03, 2006	13.01	13.10	13.01	13.05	32,741	-0.03(-0.23%)
Nov 02, 2006	13.08	13.12	13.00	13.08	50,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.