BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.493	9.559	9.470	9.485	39,698	+0.00(+0.00%)
Jan 28, 2011	9.604	9.619	9.381	9.485	87,120	-0.09(-0.93%)
Jan 27, 2011	9.634	9.667	9.567	9.574	74,244	-0.06(-0.62%)
Jan 26, 2011	9.589	9.678	9.485	9.634	98,431	+0.13(+1.33%)
Jan 25, 2011	9.433	9.530	9.419	9.507	128,926	+0.07(+0.79%)
Jan 24, 2011	9.359	9.456	9.359	9.433	176,683	+0.04(+0.47%)
Jan 21, 2011	9.129	9.389	9.129	9.389	61,694	+0.22(+2.43%)
Jan 20, 2011	9.033	9.218	9.026	9.166	149,236	+0.13(+1.48%)
Jan 19, 2011	9.189	9.189	9.011	9.033	126,458	-0.10(-1.14%)
Jan 18, 2011	9.003	9.144	8.907	9.137	156,310	+0.14(+1.57%)
Jan 14, 2011	9.100	9.114	8.803	8.996	237,859	-0.13(-1.38%)
Jan 13, 2011	9.211	9.211	9.077	9.122	117,534	-0.10(-1.13%)
Jan 12, 2011	9.344	9.374	9.159	9.226	128,115	-0.20(-2.12%)
Jan 11, 2011	9.515	9.515	9.322	9.426	171,574	-0.07(-0.78%)
Jan 10, 2011	9.508	9.574	9.463	9.500	78,553	+0.04(+0.39%)
Jan 07, 2011	9.493	9.604	9.463	9.463	52,297	-0.09(-0.93%)
Jan 06, 2011	9.626	9.693	9.545	9.552	66,562	-0.10(-1.08%)
Jan 05, 2011	9.752	9.775	9.626	9.656	61,793	-0.07(-0.69%)
Jan 04, 2011	9.723	9.819	9.678	9.723	68,686	-0.03(-0.30%)
Jan 03, 2011	9.775	9.804	9.678	9.752	103,263	+0.04(+0.38%)
Dec 31, 2010	9.545	9.752	9.545	9.715	139,001	+0.22(+2.26%)
Dec 30, 2010	9.470	9.574	9.419	9.500	105,798	-0.01(-0.08%)
Dec 29, 2010	9.552	9.626	9.463	9.508	80,116	-0.01(-0.07%)
Dec 28, 2010	9.604	9.626	9.493	9.514	50,090	-0.16(-1.69%)
Dec 27, 2010	9.641	9.708	9.559	9.678	88,603	+0.06(+0.62%)
Dec 23, 2010	9.485	9.656	9.456	9.619	68,032	+0.10(+1.01%)
Dec 22, 2010	9.456	9.597	9.448	9.522	66,551	+0.06(+0.63%)
Dec 21, 2010	9.322	9.530	9.315	9.463	116,596	+0.04(+0.39%)
Dec 20, 2010	9.671	9.826	9.381	9.426	168,563	-0.31(-3.20%)
Dec 17, 2010	9.723	9.864	9.648	9.737	76,822	+0.02(+0.23%)
Dec 16, 2010	9.433	9.715	9.433	9.715	133,103	+0.23(+2.42%)
Dec 15, 2010	9.292	9.485	9.196	9.485	98,845	+0.22(+2.40%)
Dec 14, 2010	9.381	9.381	9.255	9.263	174,433	-0.13(-1.42%)
Dec 13, 2010	9.589	9.589	9.315	9.396	222,794	-0.27(-2.76%)
Dec 10, 2010	9.634	9.663	9.508	9.663	123,597	+0.03(+0.31%)
Dec 09, 2010	9.574	9.634	9.493	9.634	126,693	+0.06(+0.62%)
Dec 08, 2010	9.730	9.737	9.456	9.574	200,398	-0.17(-1.75%)
Dec 07, 2010	9.826	9.871	9.663	9.745	132,392	-0.19(-1.94%)
Dec 06, 2010	10.03	10.08	9.923	9.938	45,904	-0.09(-0.89%)
Dec 03, 2010	10.05	10.15	9.901	10.03	75,714	-0.02(-0.22%)
Dec 02, 2010	10.09	10.21	9.915	10.05	127,879	-0.08(-0.81%)
Dec 01, 2010	10.43	10.43	10.06	10.13	113,330	-0.22(-2.08%)
Nov 30, 2010	10.34	10.38	10.26	10.35	98,547	+0.01(+0.07%)
Nov 29, 2010	10.24	10.34	10.20	10.34	73,957	+0.10(+0.94%)
Nov 26, 2010	10.12	10.24	10.12	10.24	25,478	+0.10(+0.95%)
Nov 24, 2010	10.17	10.15	10.15	10.15	54,468	-0.02(-0.22%)
Nov 23, 2010	10.18	10.21	10.11	10.17	63,218	-0.01(-0.15%)
Nov 22, 2010	9.982	10.18	9.982	10.18	68,657	+0.17(+1.70%)
Nov 19, 2010	9.901	10.01	9.901	10.01	91,966	+0.16(+1.58%)
Nov 18, 2010	10.03	10.03	9.701	9.856	166,462	-0.17(-1.70%)
Nov 17, 2010	9.878	10.10	9.803	10.03	104,785	+0.15(+1.50%)
Nov 16, 2010	9.485	9.923	9.226	9.878	362,825	+0.27(+2.86%)
Nov 15, 2010	10.12	10.22	9.515	9.604	304,768	-0.57(-5.61%)
Nov 12, 2010	10.15	10.23	10.04	10.18	96,367	-0.01(-0.07%)
Nov 11, 2010	10.47	10.47	9.982	10.18	294,105	-0.29(-2.76%)
Nov 10, 2010	10.78	10.78	10.40	10.47	110,773	-0.36(-3.35%)
Nov 09, 2010	10.91	10.91	10.73	10.84	64,728	-0.07(-0.68%)
Nov 08, 2010	10.92	10.93	10.86	10.91	31,474	-0.01(-0.14%)
Nov 05, 2010	10.86	10.92	10.86	10.92	23,231	+0.06(+0.55%)
Nov 04, 2010	10.94	10.94	10.86	10.86	58,662	-0.07(-0.68%)
Nov 03, 2010	10.90	10.94	10.84	10.94	40,849	+0.04(+0.34%)
Nov 02, 2010	10.84	10.90	10.81	10.90	43,287	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.