Nelnet Inc (NY: NNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.29	68.17	65.90	66.05	61,238	-1.54(-2.27%)
Jan 28, 2021	67.70	67.70	66.56	67.59	61,842	+0.85(+1.28%)
Jan 27, 2021	67.03	68.53	65.76	66.73	95,887	-1.60(-2.35%)
Jan 26, 2021	66.36	68.41	65.64	68.34	52,790	+2.20(+3.32%)
Jan 25, 2021	66.52	66.52	65.42	66.14	43,378	-0.87(-1.30%)
Jan 22, 2021	65.88	67.05	65.76	67.01	51,240	+0.19(+0.29%)
Jan 21, 2021	68.42	68.42	66.78	66.82	39,816	-1.60(-2.34%)
Jan 20, 2021	68.27	69.39	68.14	68.42	37,142	+0.09(+0.13%)
Jan 19, 2021	69.54	69.83	68.23	68.34	64,200	-1.01(-1.45%)
Jan 15, 2021	69.17	69.69	68.64	69.34	46,033	-0.45(-0.65%)
Jan 14, 2021	68.59	70.58	68.59	69.80	38,563	+1.47(+2.15%)
Jan 13, 2021	68.55	68.72	67.50	68.33	46,877	-0.50(-0.73%)
Jan 12, 2021	68.32	69.58	68.14	68.83	55,910	+0.44(+0.65%)
Jan 11, 2021	68.35	69.10	67.69	68.38	24,599	-0.65(-0.95%)
Jan 08, 2021	70.67	71.25	68.73	69.04	74,153	-0.99(-1.41%)
Jan 07, 2021	69.70	70.65	69.11	70.03	51,502	+0.14(+0.21%)
Jan 06, 2021	68.59	70.79	68.30	69.88	84,032	+2.11(+3.12%)
Jan 05, 2021	66.90	68.77	66.90	67.77	58,707	+1.19(+1.79%)
Jan 04, 2021	68.89	68.89	66.25	66.58	77,868	-1.82(-2.67%)
Dec 31, 2020		68.40	68.40	68.40	76,041	+2.25(+3.40%)
Dec 30, 2020	65.29	66.51	65.29	66.16	76,041	+0.90(+1.38%)
Dec 29, 2020	65.81	66.01	64.47	65.25	57,948	-0.62(-0.95%)
Dec 28, 2020	65.91	67.07	65.44	65.88	39,405	-0.11(-0.16%)
Dec 24, 2020	65.92	66.01	64.97	65.98	14,580	-0.17(-0.26%)
Dec 23, 2020	65.49	66.35	65.49	66.16	39,689	+1.10(+1.70%)
Dec 22, 2020	65.84	65.84	65.05	65.05	40,285	-1.07(-1.61%)
Dec 21, 2020	65.51	66.25	64.82	66.12	54,604	-0.34(-0.51%)
Dec 18, 2020	67.21	68.10	66.42	66.45	186,528	-0.60(-0.90%)
Dec 17, 2020	66.44	67.07	66.34	67.06	43,476	+0.97(+1.47%)
Dec 16, 2020	66.56	67.17	66.05	66.09	36,411	-0.47(-0.71%)
Dec 15, 2020	66.56	67.39	65.56	66.56	53,145	+0.71(+1.08%)
Dec 14, 2020	67.21	67.66	65.40	65.85	58,219	-0.85(-1.28%)
Dec 11, 2020	66.23	67.20	65.65	66.70	34,785	+0.12(+0.19%)
Dec 10, 2020	66.96	67.14	66.07	66.58	54,343	-0.73(-1.08%)
Dec 09, 2020	67.39	67.60	66.14	67.31	69,454	+0.41(+0.62%)
Dec 08, 2020	66.82	67.06	66.18	66.90	31,362	-0.42(-0.63%)
Dec 07, 2020	66.41	67.55	65.76	67.32	50,296	+0.76(+1.14%)
Dec 04, 2020	66.52	66.91	65.88	66.56	45,825	+0.53(+0.80%)
Dec 03, 2020	66.26	66.58	65.30	66.03	33,097	-0.14(-0.22%)
Dec 02, 2020	66.49	66.49	65.39	66.18	50,941	-0.42(-0.63%)
Dec 01, 2020	66.07	67.05	65.45	66.60	85,347	+1.40(+2.15%)
Nov 30, 2020	65.93	66.21	65.03	65.20	94,685	-1.15(-1.74%)
Nov 27, 2020	66.79	66.79	65.59	66.35	19,433	-0.71(-1.06%)
Nov 25, 2020	67.03	67.31	65.53	67.06	35,940	-0.45(-0.67%)
Nov 24, 2020	65.83	67.64	65.78	67.51	70,368	+2.41(+3.71%)
Nov 23, 2020	66.50	66.50	64.78	65.09	45,528	-0.80(-1.22%)
Nov 20, 2020	67.26	67.26	65.68	65.90	63,419	-1.90(-2.80%)
Nov 19, 2020	68.18	68.43	67.16	67.79	55,705	-0.76(-1.10%)
Nov 18, 2020	69.58	70.42	68.55	68.55	53,859	-1.17(-1.67%)
Nov 17, 2020	68.96	70.75	68.42	69.72	75,247	+0.42(+0.61%)
Nov 16, 2020	69.39	70.11	68.91	69.30	66,065	+0.87(+1.27%)
Nov 13, 2020	67.78	69.01	67.56	68.42	42,523	+1.22(+1.81%)
Nov 12, 2020	67.69	68.16	66.29	67.21	55,021	-1.17(-1.71%)
Nov 11, 2020	69.39	69.46	67.47	68.38	50,516	-0.81(-1.18%)
Nov 10, 2020	65.08	69.83	64.59	69.19	216,678	+5.62(+8.84%)
Nov 09, 2020	67.00	67.13	63.23	63.57	120,536	+0.81(+1.30%)
Nov 06, 2020	62.82	64.39	62.49	62.76	60,702	+0.46(+0.74%)
Nov 05, 2020	60.61	63.04	60.61	62.30	63,009	+1.51(+2.49%)
Nov 04, 2020	59.26	60.90	59.16	60.79	52,294	+0.51(+0.84%)
Nov 03, 2020	60.12	60.50	59.24	60.28	70,113	+1.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.