Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.094	8.094	8.014	8.084	16,181	+0.05(+0.62%)
Jan 30, 2002	8.034	8.034	8.034	8.034	3,595	+0.00(+0.00%)
Jan 29, 2002	8.009	8.034	8.009	8.034	12,585	+0.00(+0.00%)
Jan 28, 2002	8.034	8.034	8.034	8.034	1,997	-0.04(-0.43%)
Jan 25, 2002	8.069	8.069	8.069	8.069	0	+0.00(+0.00%)
Jan 24, 2002	7.969	8.069	7.959	8.069	22,573	+0.10(+1.26%)
Jan 23, 2002	7.969	7.969	7.969	7.969	399	+0.01(+0.13%)
Jan 22, 2002	8.109	8.109	7.959	7.959	27,767	-0.15(-1.85%)
Jan 21, 2002	8.094	8.109	8.094	8.109	8,390	+0.00(+0.00%)
Jan 18, 2002	8.094	8.109	8.094	8.109	8,390	-0.02(-0.25%)
Jan 17, 2002	8.094	8.130	8.094	8.130	1,078,736	+0.04(+0.43%)
Jan 16, 2002	8.114	8.114	8.069	8.094	9,588	+0.00(+0.00%)
Jan 15, 2002	8.084	8.094	8.084	8.094	5,992	+0.03(+0.31%)
Jan 14, 2002	8.054	8.069	8.054	8.069	13,384	+0.02(+0.19%)
Jan 11, 2002	8.084	8.084	7.994	8.054	12,585	+0.02(+0.25%)
Jan 10, 2002	7.984	8.034	7.984	8.034	9,988	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.