Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.899	7.919	7.899	7.919	5,593	+0.08(+1.02%)
Jan 28, 2005	7.859	7.869	7.839	7.839	4,195	-0.03(-0.32%)
Jan 27, 2005	7.859	7.864	7.734	7.864	20,176	+0.06(+0.71%)
Jan 26, 2005	7.794	7.809	7.794	7.809	599	+0.04(+0.52%)
Jan 25, 2005	7.854	7.854	7.769	7.769	8,989	-0.05(-0.58%)
Jan 24, 2005	7.869	7.869	7.809	7.814	20,575	-0.01(-0.06%)
Jan 21, 2005	7.759	7.859	7.759	7.819	18,178	+0.07(+0.84%)
Jan 20, 2005	7.714	7.764	7.684	7.754	22,174	+0.07(+0.91%)
Jan 19, 2005	7.649	7.684	7.649	7.684	4,394	+0.07(+0.92%)
Jan 18, 2005	7.614	7.614	7.614	7.614	399	+0.00(+0.00%)
Jan 14, 2005	7.619	7.619	7.594	7.614	4,794	-0.00(-0.07%)
Jan 13, 2005	7.614	7.634	7.614	7.619	10,587	+0.00(+0.00%)
Jan 12, 2005	7.634	7.649	7.564	7.619	22,373	-0.03(-0.33%)
Jan 11, 2005	7.694	7.714	7.634	7.644	8,989	-0.05(-0.65%)
Jan 10, 2005	7.694	7.694	7.654	7.694	11,186	-0.04(-0.52%)
Jan 07, 2005	7.674	7.734	7.674	7.734	4,195	+0.07(+0.91%)
Jan 06, 2005	7.664	7.664	7.664	7.664	998	-0.01(-0.13%)
Jan 05, 2005	7.684	7.769	7.634	7.674	30,164	+0.03(+0.39%)
Jan 04, 2005	7.634	7.649	7.634	7.644	11,786	+0.00(+0.00%)
Jan 03, 2005	7.634	7.644	7.579	7.644	20,376	+0.03(+0.39%)
Dec 31, 2004	7.599	7.639	7.599	7.614	3,595	+0.02(+0.26%)
Dec 30, 2004	7.684	7.684	7.594	7.594	12,385	-0.07(-0.91%)
Dec 29, 2004	7.664	7.669	7.664	7.664	3,396	+0.01(+0.13%)
Dec 28, 2004	7.654	7.654	7.654	7.654	0	+0.00(+0.00%)
Dec 27, 2004	7.664	7.689	7.654	7.654	9,389	-0.02(-0.20%)
Dec 23, 2004	7.669	7.669	7.669	7.669	599	-0.01(-0.07%)
Dec 22, 2004	7.704	7.704	7.669	7.674	3,396	-0.04(-0.45%)
Dec 21, 2004	7.704	7.709	7.704	7.709	6,392	+0.03(+0.42%)
Dec 20, 2004	7.679	7.694	7.676	7.676	2,996	+0.00(+0.03%)
Dec 17, 2004	7.669	7.699	7.664	7.674	8,589	+0.01(+0.07%)
Dec 16, 2004	7.724	7.724	7.664	7.669	21,374	-0.07(-0.91%)
Dec 15, 2004	7.684	7.739	7.684	7.739	6,592	+0.05(+0.59%)
Dec 14, 2004	7.674	7.704	7.669	7.694	14,183	+0.02(+0.26%)
Dec 13, 2004	7.694	7.704	7.674	7.674	5,793	-0.04(-0.45%)
Dec 10, 2004	7.704	7.709	7.674	7.709	29,565	+0.00(+0.00%)
Dec 09, 2004	7.764	7.764	7.674	7.709	10,787	-0.04(-0.45%)
Dec 08, 2004	7.749	7.749	7.744	7.744	3,995	+0.01(+0.06%)
Dec 07, 2004	7.734	7.779	7.734	7.739	12,185	-0.05(-0.58%)
Dec 06, 2004	7.809	7.809	7.784	7.784	7,790	-0.03(-0.38%)
Dec 03, 2004	7.759	7.814	7.749	7.814	10,188	+0.13(+1.69%)
Dec 02, 2004	7.729	7.734	7.629	7.684	32,761	-0.01(-0.13%)
Dec 01, 2004	7.734	7.739	7.679	7.694	10,987	-0.02(-0.26%)
Nov 30, 2004	7.739	7.744	7.714	7.714	5,793	-0.03(-0.32%)
Nov 29, 2004	7.789	7.789	7.729	7.739	19,976	-0.12(-1.47%)
Nov 26, 2004	7.854	7.854	7.854	7.854	1,997	+0.01(+0.06%)
Nov 24, 2004	7.839	7.849	7.839	7.849	4,594	+0.02(+0.26%)
Nov 23, 2004	7.769	7.829	7.769	7.829	5,992	+0.02(+0.26%)
Nov 22, 2004	7.819	7.819	7.779	7.809	13,384	+0.01(+0.13%)
Nov 19, 2004	7.894	7.894	7.779	7.799	17,978	-0.10(-1.20%)
Nov 18, 2004	7.889	7.909	7.819	7.894	15,381	+0.00(+0.00%)
Nov 17, 2004	7.879	7.894	7.879	7.894	6,592	+0.09(+1.09%)
Nov 16, 2004	7.869	7.869	7.774	7.809	17,579	-0.11(-1.39%)
Nov 15, 2004	7.914	7.919	7.909	7.919	1,997	+0.02(+0.25%)
Nov 12, 2004	7.869	7.899	7.869	7.899	3,795	+0.04(+0.45%)
Nov 11, 2004	7.794	7.869	7.794	7.864	7,591	+0.09(+1.16%)
Nov 10, 2004	7.704	7.774	7.704	7.774	10,587	+0.06(+0.71%)
Nov 09, 2004	7.829	7.829	7.704	7.719	29,565	-0.10(-1.28%)
Nov 08, 2004	7.859	7.864	7.819	7.819	25,769	-0.05(-0.64%)
Nov 05, 2004	8.019	8.019	7.859	7.869	28,566	-0.17(-2.06%)
Nov 04, 2004	8.074	8.079	8.024	8.034	15,381	-0.04(-0.43%)
Nov 03, 2004	8.104	8.104	8.029	8.069	16,780	-0.09(-1.04%)
Nov 02, 2004	8.160	8.160	8.155	8.155	399	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.