Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.993	7.003	6.973	6.973	13,184	+0.00(+0.00%)
Jan 30, 2007	7.008	7.048	6.968	6.973	7,790	-0.04(-0.50%)
Jan 29, 2007	7.008	7.058	6.903	7.008	25,969	+0.08(+1.08%)
Jan 26, 2007	7.108	7.108	6.928	6.933	16,980	-0.15(-2.05%)
Jan 25, 2007	6.993	7.083	6.993	7.078	18,778	+0.09(+1.22%)
Jan 24, 2007	7.028	7.033	6.993	6.993	2,596	-0.03(-0.43%)
Jan 23, 2007	7.008	7.023	7.008	7.023	4,394	+0.05(+0.65%)
Jan 22, 2007	6.933	6.978	6.933	6.978	2,996	+0.03(+0.43%)
Jan 19, 2007	6.928	6.978	6.928	6.948	13,783	-0.03(-0.43%)
Jan 18, 2007	6.943	6.978	6.943	6.978	2,397	+0.04(+0.50%)
Jan 17, 2007	6.928	6.978	6.928	6.943	10,987	-0.04(-0.50%)
Jan 16, 2007	6.933	6.978	6.908	6.978	12,185	+0.00(+0.00%)
Jan 12, 2007	6.973	6.983	6.933	6.978	37,556	-0.02(-0.29%)
Jan 11, 2007	6.983	6.998	6.958	6.998	14,183	-0.03(-0.36%)
Jan 10, 2007	6.933	7.088	6.933	7.023	35,758	+0.07(+0.94%)
Jan 09, 2007	6.958	6.958	6.958	6.958	0	+0.00(+0.00%)
Jan 08, 2007	6.938	6.983	6.938	6.958	21,574	+0.01(+0.14%)
Jan 05, 2007	6.968	6.983	6.933	6.948	11,985	-0.04(-0.50%)
Jan 04, 2007	6.933	6.983	6.933	6.983	23,172	+0.10(+1.48%)
Jan 03, 2007	6.873	6.933	6.873	6.882	21,574	-0.03(-0.46%)
Dec 29, 2006	6.873	6.913	6.858	6.913	44,947	+0.05(+0.66%)
Dec 28, 2006	6.868	6.868	6.828	6.868	241,716	+0.00(+0.00%)
Dec 27, 2006	6.883	6.898	6.843	6.868	39,154	-0.02(-0.22%)
Dec 26, 2006	6.903	6.903	6.853	6.883	25,370	+0.00(+0.00%)
Dec 22, 2006	6.868	6.883	6.853	6.883	46,745	-0.01(-0.07%)
Dec 21, 2006	6.913	6.913	6.858	6.888	30,564	-0.06(-0.86%)
Dec 20, 2006	6.948	6.958	6.908	6.948	26,568	+0.00(+0.00%)
Dec 19, 2006	6.933	6.983	6.918	6.948	30,963	-0.02(-0.22%)
Dec 18, 2006	6.983	6.988	6.963	6.963	15,182	-0.03(-0.43%)
Dec 15, 2006	7.008	7.023	6.963	6.993	11,386	-0.01(-0.14%)
Dec 14, 2006	7.033	7.033	7.003	7.003	6,192	-0.06(-0.78%)
Dec 13, 2006	7.058	7.058	7.058	7.058	6,392	-0.03(-0.42%)
Dec 12, 2006	7.108	7.108	7.088	7.088	4,594	+0.01(+0.07%)
Dec 11, 2006	7.058	7.113	7.023	7.083	38,155	-0.02(-0.35%)
Dec 08, 2006	7.108	7.108	7.108	7.108	0	+0.00(+0.00%)
Dec 07, 2006	7.033	7.108	7.023	7.108	14,183	+0.05(+0.71%)
Dec 06, 2006	7.048	7.088	7.048	7.058	35,358	-0.01(-0.14%)
Dec 05, 2006	7.043	7.068	7.023	7.068	33,161	+0.05(+0.64%)
Dec 04, 2006	7.003	7.048	6.968	7.023	22,973	+0.05(+0.78%)
Dec 01, 2006	6.968	6.969	6.968	6.969	2,796	+0.02(+0.30%)
Nov 30, 2006	7.008	7.008	6.928	6.948	37,356	-0.02(-0.29%)
Nov 29, 2006	6.968	6.974	6.968	6.968	27,367	+0.00(+0.00%)
Nov 28, 2006	6.948	7.018	6.948	6.968	8,589	+0.03(+0.36%)
Nov 27, 2006	6.998	6.998	6.938	6.943	8,190	+0.01(+0.07%)
Nov 24, 2006	7.018	7.018	6.938	6.938	7,591	-0.03(-0.43%)
Nov 22, 2006	6.968	6.968	6.968	6.968	199	+0.03(+0.43%)
Nov 21, 2006	6.973	6.978	6.938	6.938	11,586	-0.04(-0.57%)
Nov 20, 2006	6.983	7.033	6.934	6.978	18,378	-0.04(-0.50%)
Nov 17, 2006	6.963	7.018	6.938	7.013	28,566	+0.06(+0.86%)
Nov 16, 2006	6.958	6.958	6.948	6.953	16,780	-0.00(-0.07%)
Nov 15, 2006	6.943	6.958	6.928	6.958	28,566	+0.00(+0.00%)
Nov 14, 2006	6.893	6.958	6.893	6.958	32,961	+0.04(+0.51%)
Nov 13, 2006	6.953	6.958	6.918	6.923	21,574	-0.03(-0.36%)
Nov 10, 2006	6.883	6.949	6.883	6.948	60,928	+0.05(+0.65%)
Nov 09, 2006	6.873	6.933	6.873	6.903	10,787	+0.02(+0.22%)
Nov 08, 2006	6.903	6.903	6.888	6.888	1,598	-0.01(-0.15%)
Nov 07, 2006	6.893	6.948	6.893	6.898	12,785	-0.01(-0.14%)
Nov 06, 2006	6.883	6.908	6.863	6.908	7,391	+0.03(+0.36%)
Nov 03, 2006	6.903	6.918	6.883	6.883	24,571	-0.06(-0.79%)
Nov 02, 2006	6.973	7.003	6.938	6.938	6,192	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.