Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.533	6.553	6.533	6.553	7,990	+0.03(+0.38%)
Jan 30, 2008	6.553	6.553	6.523	6.528	11,786	-0.04(-0.61%)
Jan 29, 2008	6.573	6.628	6.563	6.568	8,989	+0.03(+0.38%)
Jan 28, 2008	6.518	6.543	6.473	6.543	13,384	+0.04(+0.54%)
Jan 25, 2008	6.478	6.508	6.478	6.508	21,374	+0.00(+0.08%)
Jan 24, 2008	6.503	6.543	6.483	6.503	86,298	+0.01(+0.08%)
Jan 23, 2008	6.543	6.583	6.483	6.498	34,160	-0.02(-0.23%)
Jan 22, 2008	6.558	6.558	6.453	6.513	16,580	-0.05(-0.69%)
Jan 21, 2008	6.683	6.683	6.558	6.558	0	+0.00(+0.00%)
Jan 18, 2008	6.683	6.683	6.558	6.558	22,973	-0.14(-2.09%)
Jan 17, 2008	6.733	6.733	6.698	6.698	11,786	-0.06(-0.82%)
Jan 16, 2008	6.753	6.783	6.753	6.753	14,982	-0.00(-0.07%)
Jan 15, 2008	6.778	6.783	6.728	6.758	34,759	+0.07(+0.97%)
Jan 14, 2008	6.678	6.723	6.678	6.693	6,991	+0.06(+0.83%)
Jan 11, 2008	6.638	6.638	6.638	6.638	199	-0.06(-0.90%)
Jan 10, 2008	6.633	6.743	6.628	6.698	26,369	+0.04(+0.56%)
Jan 09, 2008	6.558	6.678	6.543	6.660	31,163	+0.10(+1.49%)
Jan 08, 2008	6.553	6.583	6.548	6.563	8,789	+0.06(+0.92%)
Jan 07, 2008	6.483	6.513	6.433	6.503	14,982	+0.05(+0.70%)
Jan 04, 2008	6.448	6.483	6.448	6.458	8,390	+0.03(+0.47%)
Jan 03, 2008	6.282	6.428	6.282	6.428	13,783	+0.13(+1.99%)
Jan 02, 2008	6.272	6.302	6.262	6.302	8,589	+0.05(+0.72%)
Jan 01, 2008	6.197	6.282	6.197	6.257	0	+0.00(+0.00%)
Dec 31, 2007	6.197	6.282	6.197	6.257	58,531	+0.08(+1.21%)
Dec 28, 2007	6.252	6.282	6.147	6.182	65,423	-0.03(-0.40%)
Dec 27, 2007	6.167	6.232	6.167	6.207	32,961	+0.02(+0.24%)
Dec 26, 2007	6.247	6.282	6.157	6.192	102,679	+0.00(+0.08%)
Dec 24, 2007	6.167	6.187	6.167	6.187	29,165	+0.03(+0.44%)
Dec 21, 2007	6.162	6.212	6.077	6.160	120,858	-0.07(-1.08%)
Dec 20, 2007	6.357	6.483	6.102	6.227	95,887	+0.12(+1.97%)
Dec 19, 2007	6.042	6.107	6.042	6.107	29,964	+0.01(+0.16%)
Dec 18, 2007	6.072	6.127	6.042	6.097	94,489	+0.00(+0.00%)
Dec 17, 2007	6.087	6.102	6.082	6.097	57,932	+0.02(+0.33%)
Dec 14, 2007	6.122	6.122	6.052	6.077	31,962	-0.05(-0.74%)
Dec 13, 2007	6.192	6.192	6.072	6.122	39,753	-0.08(-1.29%)
Dec 12, 2007	6.222	6.227	6.202	6.202	15,781	-0.03(-0.40%)
Dec 11, 2007	6.227	6.227	6.197	6.227	16,780	+0.03(+0.42%)
Dec 10, 2007	6.257	6.257	6.187	6.201	37,156	-0.05(-0.82%)
Dec 07, 2007	6.262	6.281	6.237	6.252	15,182	-0.03(-0.48%)
Dec 06, 2007	6.277	6.297	6.257	6.282	22,373	-0.02(-0.32%)
Dec 05, 2007	6.297	6.307	6.282	6.302	19,377	+0.00(+0.08%)
Dec 04, 2007	6.297	6.297	6.267	6.297	27,567	+0.01(+0.16%)
Dec 03, 2007	6.247	6.287	6.232	6.287	39,553	+0.06(+0.96%)
Nov 30, 2007	6.182	6.252	6.182	6.227	15,781	+0.06(+0.97%)
Nov 29, 2007	6.132	6.167	6.117	6.167	13,983	+0.06(+0.98%)
Nov 28, 2007	6.072	6.132	6.072	6.107	35,358	+0.04(+0.66%)
Nov 27, 2007	6.007	6.097	6.007	6.067	90,494	-0.02(-0.25%)
Nov 26, 2007	5.957	6.082	5.957	6.082	23,432	+0.06(+1.00%)
Nov 23, 2007	6.042	6.042	5.962	6.022	69,720	-0.07(-1.15%)
Nov 21, 2007	6.117	6.117	6.082	6.092	5,193	+0.01(+0.08%)
Nov 20, 2007	6.097	6.117	6.037	6.087	45,546	-0.04(-0.57%)
Nov 19, 2007	6.122	6.137	6.092	6.122	28,966	-0.01(-0.08%)
Nov 16, 2007	6.052	6.252	6.042	6.127	22,174	+0.07(+1.16%)
Nov 15, 2007	6.117	6.132	6.045	6.057	38,754	-0.12(-1.87%)
Nov 14, 2007	6.227	6.232	6.162	6.172	14,183	-0.06(-0.96%)
Nov 13, 2007	6.167	6.257	6.167	6.232	21,574	+0.06(+0.97%)
Nov 12, 2007	6.202	6.202	6.167	6.172	17,779	-0.04(-0.56%)
Nov 09, 2007	6.192	6.212	6.182	6.207	9,189	+0.02(+0.24%)
Nov 08, 2007	6.192	6.252	6.192	6.192	8,390	-0.05(-0.80%)
Nov 07, 2007	6.217	6.242	6.217	6.242	11,786	-0.01(-0.24%)
Nov 06, 2007	6.227	6.257	6.222	6.257	19,577	+0.05(+0.81%)
Nov 05, 2007	6.287	6.287	6.127	6.207	54,336	-0.09(-1.48%)
Nov 02, 2007	6.302	6.322	6.292	6.300	9,788	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.