Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.331	5.461	5.331	5.418	0	+0.09(+1.72%)
Jan 29, 2009	5.326	5.326	5.321	5.326	5,992	-0.01(-0.09%)
Jan 28, 2009	5.351	5.356	5.321	5.331	25,769	-0.01(-0.19%)
Jan 27, 2009	5.281	5.341	5.281	5.341	10,188	+0.07(+1.33%)
Jan 26, 2009	5.216	5.271	5.216	5.271	4,594	+0.07(+1.25%)
Jan 23, 2009	5.196	5.251	5.006	5.206	0	-0.01(-0.10%)
Jan 22, 2009	5.331	5.331	5.191	5.211	23,572	-0.13(-2.44%)
Jan 21, 2009	5.331	5.341	5.293	5.341	9,588	+0.02(+0.28%)
Jan 20, 2009	5.326	5.326	5.326	5.326	3,396	+0.04(+0.76%)
Jan 16, 2009	5.166	5.296	5.166	5.286	0	+0.15(+2.82%)
Jan 15, 2009	5.056	5.256	5.056	5.141	10,188	-0.12(-2.19%)
Jan 14, 2009	5.381	5.381	5.216	5.256	8,390	-0.13(-2.33%)
Jan 13, 2009	5.356	5.381	5.356	5.381	10,238	-0.04(-0.65%)
Jan 12, 2009	5.406	5.416	5.396	5.416	17,429	+0.00(+0.00%)
Jan 09, 2009	5.306	5.446	5.306	5.416	26,968	+0.14(+2.56%)
Jan 08, 2009	5.106	5.281	5.106	5.281	11,985	+0.20(+3.94%)
Jan 07, 2009	5.156	5.166	5.081	5.081	10,387	-0.08(-1.46%)
Jan 06, 2009	5.096	5.201	5.096	5.156	26,169	+0.10(+1.98%)
Jan 05, 2009	4.821	5.056	4.821	5.056	28,764	+0.23(+4.66%)
Jan 02, 2009	4.615	4.856	4.615	4.831	0	+0.22(+4.66%)
Jan 01, 2009	4.610	4.700	4.605	4.615	0	+0.00(+0.00%)
Dec 31, 2008	4.610	4.700	4.605	4.615	56,621	+0.02(+0.33%)
Dec 30, 2008	4.590	4.610	4.570	4.600	44,382	+0.03(+0.66%)
Dec 29, 2008	4.605	4.630	4.570	4.570	21,398	-0.05(-1.08%)
Dec 26, 2008	4.550	4.620	4.520	4.620	0	+0.09(+1.97%)
Dec 24, 2008	4.505	4.595	4.505	4.531	26,403	+0.02(+0.47%)
Dec 23, 2008	4.475	4.560	4.455	4.510	60,682	+0.02(+0.33%)
Dec 22, 2008	4.535	4.575	4.485	4.495	38,804	+0.02(+0.45%)
Dec 19, 2008	4.655	4.771	4.475	4.475	78,556	-0.13(-2.83%)
Dec 18, 2008	4.550	4.680	4.550	4.605	17,387	-0.02(-0.32%)
Dec 17, 2008	4.500	4.620	4.500	4.620	22,773	+0.03(+0.65%)
Dec 16, 2008	4.605	4.605	4.555	4.590	42,310	-0.09(-1.93%)
Dec 15, 2008	4.596	4.680	4.580	4.680	15,581	-0.02(-0.43%)
Dec 12, 2008	4.635	4.731	4.585	4.700	0	+0.02(+0.43%)
Dec 11, 2008	4.644	4.721	4.640	4.680	7,317	-0.07(-1.48%)
Dec 10, 2008	4.796	4.796	4.555	4.751	12,535	-0.06(-1.15%)
Dec 09, 2008	4.861	4.861	4.580	4.806	15,781	-0.12(-2.44%)
Dec 08, 2008	4.911	4.926	4.759	4.926	4,394	+0.00(+0.00%)
Dec 05, 2008	4.876	4.926	4.781	4.926	0	+0.00(+0.00%)
Dec 04, 2008	4.926	4.926	4.831	4.926	3,396	-0.01(-0.10%)
Dec 03, 2008	5.116	5.116	4.876	4.931	16,033	-0.13(-2.48%)
Dec 02, 2008	5.066	5.086	5.006	5.056	9,456	-0.02(-0.30%)
Dec 01, 2008	5.051	5.071	5.031	5.071	4,432	+0.02(+0.40%)
Nov 28, 2008	5.011	5.051	5.011	5.051	2,996	+0.04(+0.80%)
Nov 26, 2008	5.071	5.071	4.821	5.011	28,766	-0.04(-0.79%)
Nov 25, 2008	5.016	5.056	4.981	5.051	17,980	-0.06(-1.08%)
Nov 24, 2008	4.705	5.106	4.690	5.106	32,242	+0.42(+8.97%)
Nov 21, 2008	4.600	4.685	4.590	4.685	19,976	+0.09(+1.85%)
Nov 20, 2008	4.806	4.806	4.580	4.600	51,106	-0.33(-6.70%)
Nov 19, 2008	4.881	4.931	4.495	4.931	26,369	+0.09(+1.86%)
Nov 18, 2008	5.306	5.381	4.806	4.841	17,179	-0.42(-7.90%)
Nov 17, 2008	5.456	5.607	5.256	5.256	14,391	-0.14(-2.51%)
Nov 14, 2008	5.341	5.391	5.341	5.391	0	+0.08(+1.41%)
Nov 13, 2008	5.356	5.506	5.316	5.316	28,896	-0.11(-1.94%)
Nov 12, 2008	5.672	5.672	5.421	5.421	11,985	-0.20(-3.60%)
Nov 11, 2008	5.702	5.757	5.607	5.624	34,160	-0.12(-2.14%)
Nov 10, 2008	5.757	5.757	5.637	5.747	599	-0.01(-0.17%)
Nov 07, 2008	5.697	5.757	5.647	5.757	0	+0.05(+0.92%)
Nov 06, 2008	5.662	5.712	5.662	5.704	4,169	+0.00(+0.05%)
Nov 05, 2008	5.722	5.722	5.556	5.702	11,081	+0.08(+1.42%)
Nov 04, 2008	5.556	5.742	5.406	5.622	185,275	+0.13(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.