Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.580	6.580	6.580	6.580	3,445	+0.01(+0.08%)
Jan 28, 2011	6.522	6.575	6.517	6.575	9,154	+0.03(+0.49%)
Jan 27, 2011	6.533	6.580	6.533	6.543	11,137	-0.03(-0.40%)
Jan 26, 2011	6.591	6.591	6.495	6.570	56,349	-0.04(-0.64%)
Jan 25, 2011	6.612	6.612	6.575	6.612	5,217	+0.01(+0.16%)
Jan 24, 2011	6.533	6.639	6.533	6.602	21,472	+0.07(+1.06%)
Jan 21, 2011	6.501	6.575	6.501	6.533	4,142	+0.08(+1.32%)
Jan 20, 2011	6.304	6.495	6.304	6.448	24,328	+0.13(+2.01%)
Jan 19, 2011	6.389	6.394	6.286	6.321	28,992	-0.05(-0.83%)
Jan 18, 2011	6.299	6.421	6.267	6.373	51,975	+0.02(+0.25%)
Jan 14, 2011	6.437	6.437	6.308	6.357	18,006	-0.10(-1.60%)
Jan 13, 2011	6.495	6.506	6.400	6.461	33,771	-0.03(-0.54%)
Jan 12, 2011	6.570	6.570	6.495	6.495	26,143	-0.08(-1.19%)
Jan 11, 2011	6.600	6.600	6.553	6.574	22,914	-0.03(-0.48%)
Jan 10, 2011	6.658	6.658	6.605	6.605	2,885	-0.04(-0.64%)
Jan 07, 2011	6.637	6.658	6.531	6.648	17,286	+0.00(+0.00%)
Jan 06, 2011	6.669	6.685	6.648	6.648	3,529	-0.04(-0.55%)
Jan 05, 2011	6.685	6.695	6.648	6.685	7,535	-0.01(-0.08%)
Jan 04, 2011	6.716	6.738	6.595	6.690	32,365	-0.05(-0.71%)
Jan 03, 2011	6.685	6.738	6.658	6.738	15,449	+0.02(+0.24%)
Dec 31, 2010	6.605	6.722	6.510	6.722	27,354	+0.13(+1.92%)
Dec 30, 2010	6.547	6.595	6.447	6.595	36,053	+0.07(+1.13%)
Dec 29, 2010	6.521	6.547	6.450	6.521	19,194	-0.01(-0.08%)
Dec 28, 2010	6.500	6.526	6.489	6.526	5,856	-0.00(-0.00%)
Dec 27, 2010	6.531	6.584	6.447	6.526	47,404	-0.02(-0.24%)
Dec 23, 2010	6.542	6.605	6.510	6.542	15,404	+0.00(+0.00%)
Dec 22, 2010	6.510	6.542	6.510	6.542	6,386	+0.04(+0.65%)
Dec 21, 2010	6.584	6.588	6.457	6.500	40,237	-0.08(-1.20%)
Dec 20, 2010	6.769	6.769	6.505	6.579	50,233	-0.24(-3.45%)
Dec 17, 2010	6.743	6.817	6.743	6.814	22,901	+0.09(+1.38%)
Dec 16, 2010	6.616	6.722	6.616	6.722	6,407	+0.11(+1.60%)
Dec 15, 2010	6.664	6.685	6.542	6.616	44,412	-0.08(-1.18%)
Dec 14, 2010	6.759	6.759	6.648	6.695	11,146	-0.14(-2.09%)
Dec 13, 2010	6.838	6.838	6.838	6.838	0	+0.03(+0.49%)
Dec 10, 2010	6.794	6.831	6.785	6.805	7,606	+0.03(+0.47%)
Dec 09, 2010	6.863	6.863	6.772	6.773	6,370	-0.10(-1.45%)
Dec 08, 2010	6.900	6.900	6.715	6.873	28,451	-0.02(-0.31%)
Dec 07, 2010	6.879	6.978	6.637	6.894	57,193	+0.02(+0.23%)
Dec 06, 2010	6.963	6.978	6.868	6.879	18,734	-0.13(-1.87%)
Dec 03, 2010	7.005	7.021	6.973	7.010	6,497	+0.00(+0.07%)
Dec 02, 2010	7.089	7.089	6.973	7.005	18,624	-0.08(-1.11%)
Dec 01, 2010	7.099	7.120	7.084	7.084	11,337	-0.02(-0.22%)
Nov 30, 2010	7.084	7.099	7.052	7.099	3,232	+0.02(+0.30%)
Nov 29, 2010	7.120	7.120	7.057	7.078	4,753	-0.07(-0.96%)
Nov 26, 2010	7.099	7.162	7.099	7.147	3,824	+0.04(+0.61%)
Nov 24, 2010	7.089	7.103	7.103	7.103	2,293	+0.05(+0.65%)
Nov 23, 2010	7.141	7.141	7.047	7.057	6,626	-0.09(-1.25%)
Nov 22, 2010	7.010	7.152	7.010	7.147	6,134	+0.15(+2.18%)
Nov 19, 2010	6.952	7.005	6.952	6.994	19,812	+0.06(+0.83%)
Nov 18, 2010	6.994	6.994	6.889	6.936	14,358	+0.08(+1.23%)
Nov 17, 2010	6.852	6.879	6.758	6.852	41,627	+0.09(+1.40%)
Nov 16, 2010	6.810	6.826	6.694	6.758	40,982	-0.13(-1.91%)
Nov 15, 2010	7.473	7.473	6.873	6.889	35,574	-0.54(-7.22%)
Nov 12, 2010	7.667	7.667	7.425	7.425	37,995	-0.21(-2.75%)
Nov 11, 2010	7.741	7.741	7.620	7.636	10,181	-0.11(-1.36%)
Nov 10, 2010	7.725	7.778	7.720	7.741	11,253	+0.02(+0.22%)
Nov 09, 2010	7.687	7.724	7.640	7.724	13,214	+0.01(+0.07%)
Nov 08, 2010	7.745	7.750	7.719	7.719	5,908	-0.03(-0.40%)
Nov 05, 2010	7.750	7.750	7.729	7.750	4,705	+0.01(+0.07%)
Nov 04, 2010	7.750	7.750	7.713	7.745	8,683	+0.01(+0.07%)
Nov 03, 2010	7.865	7.865	7.740	7.740	16,184	-0.09(-1.14%)
Nov 02, 2010	7.865	7.867	7.829	7.829	2,875	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.