Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.580 6.580 6.580 6.580 3,445 +0.01(+0.08%)
Jan 28, 2011 6.522 6.575 6.517 6.575 9,154 +0.03(+0.49%)
Jan 27, 2011 6.533 6.580 6.533 6.543 11,137 -0.03(-0.40%)
Jan 26, 2011 6.591 6.591 6.495 6.570 56,349 -0.04(-0.64%)
Jan 25, 2011 6.612 6.612 6.575 6.612 5,217 +0.01(+0.16%)
Jan 24, 2011 6.533 6.639 6.533 6.602 21,472 +0.07(+1.06%)
Jan 21, 2011 6.501 6.575 6.501 6.533 4,142 +0.08(+1.32%)
Jan 20, 2011 6.304 6.495 6.304 6.448 24,328 +0.13(+2.01%)
Jan 19, 2011 6.389 6.394 6.286 6.321 28,992 -0.05(-0.83%)
Jan 18, 2011 6.299 6.421 6.267 6.373 51,975 +0.02(+0.25%)
Jan 14, 2011 6.437 6.437 6.308 6.357 18,006 -0.10(-1.60%)
Jan 13, 2011 6.495 6.506 6.400 6.461 33,771 -0.03(-0.54%)
Jan 12, 2011 6.570 6.570 6.495 6.495 26,143 -0.08(-1.19%)
Jan 11, 2011 6.600 6.600 6.553 6.574 22,914 -0.03(-0.48%)
Jan 10, 2011 6.658 6.658 6.605 6.605 2,885 -0.04(-0.64%)
Jan 07, 2011 6.637 6.658 6.531 6.648 17,286 +0.00(+0.00%)
Jan 06, 2011 6.669 6.685 6.648 6.648 3,529 -0.04(-0.55%)
Jan 05, 2011 6.685 6.695 6.648 6.685 7,535 -0.01(-0.08%)
Jan 04, 2011 6.716 6.738 6.595 6.690 32,365 -0.05(-0.71%)
Jan 03, 2011 6.685 6.738 6.658 6.738 15,449 +0.02(+0.24%)
Dec 31, 2010 6.605 6.722 6.510 6.722 27,354 +0.13(+1.92%)
Dec 30, 2010 6.547 6.595 6.447 6.595 36,053 +0.07(+1.13%)
Dec 29, 2010 6.521 6.547 6.450 6.521 19,194 -0.01(-0.08%)
Dec 28, 2010 6.500 6.526 6.489 6.526 5,856 -0.00(-0.00%)
Dec 27, 2010 6.531 6.584 6.447 6.526 47,404 -0.02(-0.24%)
Dec 23, 2010 6.542 6.605 6.510 6.542 15,404 +0.00(+0.00%)
Dec 22, 2010 6.510 6.542 6.510 6.542 6,386 +0.04(+0.65%)
Dec 21, 2010 6.584 6.588 6.457 6.500 40,237 -0.08(-1.20%)
Dec 20, 2010 6.769 6.769 6.505 6.579 50,233 -0.24(-3.45%)
Dec 17, 2010 6.743 6.817 6.743 6.814 22,901 +0.09(+1.38%)
Dec 16, 2010 6.616 6.722 6.616 6.722 6,407 +0.11(+1.60%)
Dec 15, 2010 6.664 6.685 6.542 6.616 44,412 -0.08(-1.18%)
Dec 14, 2010 6.759 6.759 6.648 6.695 11,146 -0.14(-2.09%)
Dec 13, 2010 6.838 6.838 6.838 6.838 0 +0.03(+0.49%)
Dec 10, 2010 6.794 6.831 6.785 6.805 7,606 +0.03(+0.47%)
Dec 09, 2010 6.863 6.863 6.772 6.773 6,370 -0.10(-1.45%)
Dec 08, 2010 6.900 6.900 6.715 6.873 28,451 -0.02(-0.31%)
Dec 07, 2010 6.879 6.978 6.637 6.894 57,193 +0.02(+0.23%)
Dec 06, 2010 6.963 6.978 6.868 6.879 18,734 -0.13(-1.87%)
Dec 03, 2010 7.005 7.021 6.973 7.010 6,497 +0.00(+0.07%)
Dec 02, 2010 7.089 7.089 6.973 7.005 18,624 -0.08(-1.11%)
Dec 01, 2010 7.099 7.120 7.084 7.084 11,337 -0.02(-0.22%)
Nov 30, 2010 7.084 7.099 7.052 7.099 3,232 +0.02(+0.30%)
Nov 29, 2010 7.120 7.120 7.057 7.078 4,753 -0.07(-0.96%)
Nov 26, 2010 7.099 7.162 7.099 7.147 3,824 +0.04(+0.61%)
Nov 24, 2010 7.089 7.103 7.103 7.103 2,293 +0.05(+0.65%)
Nov 23, 2010 7.141 7.141 7.047 7.057 6,626 -0.09(-1.25%)
Nov 22, 2010 7.010 7.152 7.010 7.147 6,134 +0.15(+2.18%)
Nov 19, 2010 6.952 7.005 6.952 6.994 19,812 +0.06(+0.83%)
Nov 18, 2010 6.994 6.994 6.889 6.936 14,358 +0.08(+1.23%)
Nov 17, 2010 6.852 6.879 6.758 6.852 41,627 +0.09(+1.40%)
Nov 16, 2010 6.810 6.826 6.694 6.758 40,982 -0.13(-1.91%)
Nov 15, 2010 7.473 7.473 6.873 6.889 35,574 -0.54(-7.22%)
Nov 12, 2010 7.667 7.667 7.425 7.425 37,995 -0.21(-2.75%)
Nov 11, 2010 7.741 7.741 7.620 7.636 10,181 -0.11(-1.36%)
Nov 10, 2010 7.725 7.778 7.720 7.741 11,253 +0.02(+0.22%)
Nov 09, 2010 7.687 7.724 7.640 7.724 13,214 +0.01(+0.07%)
Nov 08, 2010 7.745 7.750 7.719 7.719 5,908 -0.03(-0.40%)
Nov 05, 2010 7.750 7.750 7.729 7.750 4,705 +0.01(+0.07%)
Nov 04, 2010 7.750 7.750 7.713 7.745 8,683 +0.01(+0.07%)
Nov 03, 2010 7.865 7.865 7.740 7.740 16,184 -0.09(-1.14%)
Nov 02, 2010 7.865 7.867 7.829 7.829 2,875 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.