Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.260	8.276	8.220	8.220	12,207	-0.01(-0.07%)
Jan 30, 2012	8.260	8.260	8.226	8.226	3,385	-0.03(-0.41%)
Jan 27, 2012	8.260	8.271	8.260	8.260	1,539	+0.01(+0.07%)
Jan 26, 2012	8.175	8.254	8.175	8.254	4,717	+0.09(+1.10%)
Jan 25, 2012	8.164	8.164	8.164	8.164	3,363	+0.01(+0.07%)
Jan 24, 2012	8.096	8.192	8.096	8.158	5,962	+0.05(+0.56%)
Jan 23, 2012	8.074	8.136	8.074	8.113	27,441	+0.06(+0.71%)
Jan 20, 2012	7.984	8.062	7.984	8.056	15,367	+0.06(+0.70%)
Jan 19, 2012	8.181	8.192	7.967	8.001	36,039	-0.18(-2.20%)
Jan 18, 2012	8.181	8.181	8.181	8.181	3,811	+0.00(+0.00%)
Jan 17, 2012	8.164	8.186	8.164	8.181	3,662	+0.01(+0.14%)
Jan 13, 2012	8.169	8.169	8.169	8.169	3,552	+0.01(+0.14%)
Jan 12, 2012	8.113	8.169	8.113	8.158	3,630	+0.04(+0.49%)
Jan 11, 2012	8.085	8.119	8.085	8.119	5,774	+0.05(+0.59%)
Jan 10, 2012	7.959	8.072	7.954	8.072	21,148	+0.11(+1.41%)
Jan 09, 2012	7.948	7.982	7.948	7.959	5,057	+0.02(+0.28%)
Jan 06, 2012	7.954	7.966	7.937	7.937	10,558	-0.03(-0.35%)
Jan 05, 2012	7.999	8.077	7.965	7.965	16,413	-0.01(-0.07%)
Jan 04, 2012	7.903	7.987	7.903	7.971	15,476	+0.04(+0.57%)
Dec 30, 2011	7.903	7.937	7.881	7.926	9,243	+0.03(+0.35%)
Dec 29, 2011	7.881	7.903	7.881	7.898	3,188	+0.04(+0.51%)
Dec 28, 2011	7.847	7.870	7.847	7.859	6,779	+0.02(+0.29%)
Dec 27, 2011	7.892	7.903	7.825	7.836	5,452	-0.03(-0.43%)
Dec 23, 2011	7.847	7.887	7.830	7.870	6,779	+0.06(+0.72%)
Dec 21, 2011	7.797	7.816	7.797	7.814	11,378	+0.02(+0.22%)
Dec 20, 2011	7.758	7.797	7.758	7.797	6,957	+0.05(+0.61%)
Dec 19, 2011	7.750	7.750	7.750	7.750	178	+0.00(+0.04%)
Dec 16, 2011	7.758	7.758	7.724	7.746	9,469	-0.01(-0.14%)
Dec 15, 2011	7.730	7.763	7.730	7.758	9,102	+0.03(+0.36%)
Dec 14, 2011	7.735	7.735	7.718	7.730	1,962	+0.01(+0.07%)
Dec 13, 2011	7.735	7.735	7.713	7.724	8,822	+0.01(+0.10%)
Dec 12, 2011	7.783	7.783	7.716	7.716	10,911	-0.04(-0.58%)
Dec 09, 2011	7.755	7.761	7.744	7.761	4,125	+0.01(+0.07%)
Dec 08, 2011	7.755	7.778	7.750	7.755	7,940	-0.02(-0.22%)
Dec 07, 2011	7.789	7.811	7.772	7.772	9,739	-0.01(-0.07%)
Dec 06, 2011	7.778	7.778	7.778	7.778	2,688	+0.00(+0.00%)
Dec 05, 2011	7.694	7.789	7.694	7.778	28,044	+0.09(+1.23%)
Dec 02, 2011	7.660	7.722	7.660	7.683	8,782	+0.03(+0.44%)
Dec 01, 2011	7.711	7.711	7.632	7.649	16,512	-0.03(-0.44%)
Nov 30, 2011	7.688	7.705	7.683	7.683	8,578	-0.01(-0.07%)
Nov 29, 2011	7.716	7.723	7.677	7.688	7,242	-0.04(-0.47%)
Nov 28, 2011	7.711	7.728	7.711	7.725	6,033	+0.03(+0.40%)
Nov 23, 2011	7.705	7.694	7.694	7.694	716	+0.00(+0.00%)
Nov 22, 2011	7.660	7.694	7.660	7.694	2,351	+0.02(+0.29%)
Nov 18, 2011	7.672	7.672	7.672	7.672	179	-0.01(-0.07%)
Nov 17, 2011	7.727	7.727	7.672	7.677	8,839	-0.06(-0.79%)
Nov 16, 2011	7.738	7.755	7.738	7.738	13,697	-0.01(-0.14%)
Nov 15, 2011	7.705	7.766	7.699	7.750	15,527	+0.05(+0.65%)
Nov 14, 2011	7.666	7.699	7.666	7.699	8,425	+0.03(+0.44%)
Nov 11, 2011	7.649	7.672	7.649	7.666	4,301	+0.03(+0.37%)
Nov 10, 2011	7.683	7.683	7.627	7.638	5,247	-0.04(-0.49%)
Nov 09, 2011	7.742	7.747	7.630	7.676	16,256	-0.05(-0.67%)
Nov 08, 2011	7.742	7.742	7.728	7.728	4,654	-0.01(-0.18%)
Nov 07, 2011	7.697	7.742	7.697	7.742	2,317	+0.04(+0.58%)
Nov 04, 2011	7.636	7.725	7.636	7.697	5,041	+0.09(+1.17%)
Nov 03, 2011	7.669	7.669	7.608	7.608	6,192	+0.02(+0.30%)
Nov 02, 2011	7.614	7.614	7.569	7.585	8,420	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.