Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.874	9.880	9.858	9.880	10,597	+0.03(+0.27%)
Jan 29, 2015	9.874	9.880	9.814	9.854	11,913	+0.02(+0.20%)
Jan 28, 2015	9.794	9.887	9.794	9.834	14,724	+0.06(+0.61%)
Jan 27, 2015	9.794	9.794	9.761	9.774	12,546	+0.01(+0.07%)
Jan 26, 2015	9.794	9.801	9.761	9.767	15,603	-0.01(-0.07%)
Jan 23, 2015	9.756	9.801	9.747	9.774	23,401	+0.00(+0.00%)
Jan 22, 2015	9.754	9.774	9.724	9.774	25,255	+0.04(+0.40%)
Jan 21, 2015	9.739	9.747	9.721	9.735	13,559	-0.00(-0.00%)
Jan 20, 2015	9.727	9.747	9.714	9.736	17,937	+0.01(+0.15%)
Jan 16, 2015	9.733	9.734	9.701	9.721	12,285	-0.01(-0.14%)
Jan 15, 2015	9.721	9.734	9.694	9.734	11,437	+0.03(+0.27%)
Jan 14, 2015	9.741	9.747	9.681	9.708	26,510	-0.03(-0.34%)
Jan 13, 2015	9.841	9.841	9.734	9.741	29,669	-0.03(-0.31%)
Jan 12, 2015	9.770	9.889	9.763	9.771	43,585	+0.05(+0.49%)
Jan 09, 2015	9.743	9.750	9.690	9.723	11,712	-0.02(-0.20%)
Jan 08, 2015	9.664	9.756	9.664	9.743	12,149	+0.09(+0.89%)
Jan 07, 2015	9.624	9.670	9.584	9.657	18,080	+0.03(+0.34%)
Jan 06, 2015	9.525	9.631	9.525	9.624	14,259	+0.10(+1.07%)
Jan 05, 2015	9.485	9.637	9.485	9.522	28,735	-0.02(-0.17%)
Jan 02, 2015	9.531	9.571	9.505	9.538	12,082	+0.05(+0.56%)
Dec 31, 2014	9.531	9.485	9.485	9.485	16,003	+0.02(+0.21%)
Dec 30, 2014	9.465	9.505	9.439	9.465	41,174	+0.09(+0.92%)
Dec 29, 2014	9.425	9.445	9.372	9.379	20,464	-0.05(-0.49%)
Dec 26, 2014	9.452	9.452	9.366	9.425	14,237	-0.00(-0.01%)
Dec 24, 2014	9.445	9.425	9.425	9.425	33,818	-0.02(-0.24%)
Dec 23, 2014	9.458	9.465	9.439	9.448	9,472	+0.01(+0.10%)
Dec 22, 2014	9.485	9.485	9.414	9.439	19,323	-0.04(-0.42%)
Dec 19, 2014	9.505	9.505	9.472	9.478	15,950	-0.02(-0.18%)
Dec 18, 2014	9.478	9.511	9.462	9.496	26,029	+0.04(+0.46%)
Dec 17, 2014	9.525	9.531	9.439	9.452	28,022	-0.03(-0.28%)
Dec 16, 2014	9.558	9.564	9.432	9.478	48,951	-0.06(-0.62%)
Dec 15, 2014	9.492	9.551	9.492	9.538	12,953	+0.08(+0.84%)
Dec 12, 2014	9.472	9.472	9.432	9.458	15,295	+0.05(+0.49%)
Dec 11, 2014	9.601	9.601	9.412	9.412	32,313	-0.11(-1.21%)
Dec 10, 2014	9.527	9.527	9.474	9.527	16,154	+0.00(+0.00%)
Dec 09, 2014	9.522	9.527	9.520	9.527	17,480	-0.07(-0.69%)
Dec 08, 2014	9.544	9.626	9.461	9.593	25,225	+0.11(+1.11%)
Dec 05, 2014	9.514	9.527	9.375	9.487	44,572	-0.01(-0.07%)
Dec 04, 2014	9.514	9.514	9.468	9.494	18,916	-0.07(-0.69%)
Dec 03, 2014	9.494	9.619	9.494	9.560	37,556	+0.09(+0.98%)
Dec 02, 2014	9.513	9.553	9.428	9.468	30,337	+0.08(+0.84%)
Dec 01, 2014	9.382	9.461	9.349	9.389	23,233	+0.01(+0.07%)
Nov 28, 2014	9.372	9.382	9.349	9.382	1,506	+0.01(+0.14%)
Nov 26, 2014	9.415	9.369	9.369	9.369	4,701	-0.04(-0.42%)
Nov 25, 2014	9.389	9.461	9.329	9.408	34,677	+0.03(+0.28%)
Nov 24, 2014	9.362	9.441	9.336	9.382	26,709	+0.03(+0.35%)
Nov 21, 2014	9.395	9.408	9.336	9.349	24,274	-0.04(-0.42%)
Nov 20, 2014	9.389	9.395	9.350	9.389	19,807	+0.05(+0.50%)
Nov 19, 2014	9.381	9.388	9.329	9.342	16,077	-0.03(-0.35%)
Nov 18, 2014	9.336	9.395	9.336	9.375	20,936	+0.05(+0.49%)
Nov 17, 2014	9.296	9.369	9.223	9.329	40,861	+0.01(+0.07%)
Nov 14, 2014	9.355	9.395	9.250	9.322	28,225	-0.03(-0.35%)
Nov 13, 2014	9.296	9.382	9.289	9.355	16,476	+0.06(+0.64%)
Nov 12, 2014	9.314	9.349	9.296	9.296	11,136	-0.02(-0.24%)
Nov 11, 2014	9.344	9.364	9.272	9.318	23,922	+0.02(+0.21%)
Nov 10, 2014	9.364	9.364	9.298	9.298	10,237	-0.14(-1.49%)
Nov 07, 2014	9.371	9.574	9.357	9.439	21,919	+0.06(+0.66%)
Nov 06, 2014	9.344	9.397	9.246	9.377	30,185	+0.09(+0.92%)
Nov 05, 2014	9.298	9.331	9.239	9.292	21,526	+0.11(+1.22%)
Nov 04, 2014	9.275	9.292	9.161	9.180	9,737	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.