Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.07			13.19	25,960	+0.14(+1.11%)
Jan 28, 2022	13.49	13.53	12.96	13.05	91,138	-0.50(-3.67%)
Jan 27, 2022	13.50	13.55	13.46	13.54	14,722	+0.03(+0.19%)
Jan 26, 2022	13.43	13.55	13.43	13.52	10,740	+0.05(+0.40%)
Jan 25, 2022	13.26	13.46	13.26	13.46	7,543	+0.01(+0.07%)
Jan 24, 2022	13.49	13.50	13.41	13.45	20,338	-0.13(-0.93%)
Jan 21, 2022	13.59	13.62	13.49	13.58	20,020	-0.07(-0.53%)
Jan 20, 2022	13.68	13.68	13.60	13.65	43,253	+0.11(+0.80%)
Jan 19, 2022	13.89	13.89	13.54	13.54	19,827	-0.43(-3.11%)
Jan 18, 2022	14.16	14.16	13.93	13.98	14,663	-0.17(-1.22%)
Jan 14, 2022				14.15	0	+0.04(+0.26%)
Jan 13, 2022	14.16	14.17	14.09	14.11	18,082	-0.08(-0.57%)
Jan 12, 2022	14.20	14.23	14.15	14.20	11,100	-0.12(-0.82%)
Jan 11, 2022	14.12	14.35	14.12	14.31	12,829	+0.18(+1.28%)
Jan 10, 2022	14.15	14.17	14.12	14.13	6,520	-0.02(-0.13%)
Jan 07, 2022	14.21	14.33	14.15	14.15	11,652	-0.10(-0.70%)
Jan 06, 2022	14.61	14.61	14.25	14.25	11,683	-0.01(-0.06%)
Jan 05, 2022	14.35	14.48	14.20	14.26	20,061	-0.14(-0.94%)
Jan 04, 2022	14.39	14.44	14.33	14.39	13,921	-0.01(-0.06%)
Jan 03, 2022	14.42	14.47	14.39	14.40	9,370	-0.03(-0.19%)
Dec 31, 2021	14.42	14.44	14.38	14.43	10,733	+0.04(+0.25%)
Dec 30, 2021	14.18	14.40	14.18	14.39	25,311	+0.23(+1.66%)
Dec 29, 2021	14.12	14.18	14.12	14.16	4,189	+0.03(+0.19%)
Dec 28, 2021	14.12	14.14	14.12	14.13	1,155	-0.02(-0.13%)
Dec 27, 2021	14.12	14.15	14.11	14.15	19,155	+0.02(+0.13%)
Dec 23, 2021	14.11	14.16	14.11	14.13	5,013	-0.00(-0.00%)
Dec 22, 2021	14.20	14.23	14.11	14.13	25,355	-0.02(-0.13%)
Dec 21, 2021	14.20	14.20	14.10	14.15	8,576	-0.05(-0.38%)
Dec 20, 2021	14.21	14.24	14.19	14.21	23,922	-0.08(-0.53%)
Dec 17, 2021	14.30	14.30	14.20	14.28	2,404	+0.01(+0.08%)
Dec 16, 2021	14.25	14.28	14.25	14.27	3,606	+0.02(+0.13%)
Dec 15, 2021	14.37	14.38	14.19	14.25	10,586	+0.00(+0.00%)
Dec 14, 2021	14.36	14.44	14.25	14.25	12,426	-0.09(-0.63%)
Dec 13, 2021	14.26	14.39	14.26	14.34	6,814	+0.08(+0.57%)
Dec 10, 2021	14.37	14.39	14.24	14.26	10,064	-0.13(-0.87%)
Dec 09, 2021	14.29	14.39	14.27	14.39	14,384	+0.11(+0.77%)
Dec 08, 2021	14.23	14.29	14.23	14.28	10,393	+0.00(+0.02%)
Dec 07, 2021	14.27	14.29	14.25	14.27	7,120	+0.00(+0.03%)
Dec 06, 2021	14.29	14.45	14.25	14.27	7,730	-0.02(-0.13%)
Dec 03, 2021	14.21	14.29	14.19	14.29	7,478	+0.04(+0.32%)
Dec 02, 2021	14.23	14.40	14.23	14.24	8,062	-0.05(-0.35%)
Dec 01, 2021	14.37	14.52	14.24	14.29	22,979	+0.00(+0.03%)
Nov 30, 2021	14.26	14.29	14.19	14.29	16,774	+0.07(+0.51%)
Nov 29, 2021	14.22	14.31	14.14	14.21	10,483	+0.04(+0.32%)
Nov 26, 2021	14.29	14.29	14.13	14.17	3,948	-0.13(-0.94%)
Nov 24, 2021	14.24	14.30	14.24	14.30	5,685	+0.05(+0.37%)
Nov 23, 2021	14.28	14.30	14.22	14.25	9,833	-0.10(-0.69%)
Nov 22, 2021	14.16	14.36	14.10	14.35	11,841	+0.22(+1.59%)
Nov 19, 2021	14.19	14.19	14.12	14.12	7,547	-0.05(-0.38%)
Nov 18, 2021	14.21	14.18	14.18	14.18	2,441	+0.00(+0.00%)
Nov 17, 2021	14.17	14.29	14.17	14.18	2,567	-0.01(-0.06%)
Nov 16, 2021	14.22	14.25	14.18	14.19	20,195	-0.04(-0.25%)
Nov 15, 2021	14.22	14.26	14.21	14.22	9,455	-0.10(-0.69%)
Nov 12, 2021	14.39	14.39	14.29	14.32	6,747	+0.06(+0.44%)
Nov 11, 2021	14.52	14.52	14.26	14.26	24,197	-0.22(-1.52%)
Nov 10, 2021	14.56			14.48	8,134	-0.06(-0.40%)
Nov 09, 2021	14.49	14.54	14.35	14.54	26,880	+0.09(+0.62%)
Nov 08, 2021	14.45	14.50	14.41	14.45	13,030	+0.02(+0.12%)
Nov 05, 2021	14.51	14.51	14.40	14.43	7,614	+0.02(+0.12%)
Nov 04, 2021	14.51	14.51	14.40	14.41	13,899	-0.02(-0.12%)
Nov 03, 2021	14.47	14.51	14.30	14.43	31,743	+0.00(+0.00%)
Nov 02, 2021	14.37	14.43	14.33	14.43	6,329	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.