Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.31 11.35 11.31 11.31 24,202 -0.01(-0.08%)
Jan 30, 2023 11.29 11.32 11.27 11.32 4,937 +0.05(+0.42%)
Jan 27, 2023 11.24 11.27 11.24 11.27 5,782 -0.01(-0.08%)
Jan 26, 2023 11.25 11.32 11.25 11.28 9,381 +0.01(+0.08%)
Jan 25, 2023 11.32 11.32 11.24 11.27 14,467 -0.03(-0.25%)
Jan 24, 2023 11.32 11.32 11.28 11.30 13,258 -0.02(-0.17%)
Jan 23, 2023 11.26 11.42 11.26 11.32 22,431 +0.00(+0.00%)
Jan 20, 2023 11.25 11.34 11.23 11.32 6,989 +0.10(+0.92%)
Jan 19, 2023 11.13 11.25 11.13 11.22 22,771 +0.03(+0.25%)
Jan 18, 2023 11.17 11.19 11.10 11.19 16,325 +0.15(+1.37%)
Jan 17, 2023 11.06 11.09 11.04 11.04 12,489 -0.01(-0.09%)
Jan 13, 2023 11.08 11.13 10.88 11.05 24,249 -0.10(-0.93%)
Jan 12, 2023 11.06 11.15 11.04 11.15 30,720 +0.12(+1.13%)
Jan 11, 2023 10.93 11.11 10.93 11.03 17,936 +0.12(+1.12%)
Jan 10, 2023 10.89 10.95 10.80 10.90 73,147 +0.07(+0.61%)
Jan 09, 2023 10.64 10.90 10.64 10.84 101,657 +0.22(+2.04%)
Jan 06, 2023 10.61 10.72 10.61 10.62 35,364 +0.03(+0.27%)
Jan 05, 2023 10.65 10.65 10.56 10.59 16,419 -0.04(-0.35%)
Jan 04, 2023 10.62 10.68 10.60 10.63 28,073 -0.02(-0.18%)
Jan 03, 2023 10.56 10.67 10.56 10.65 29,142 +0.15(+1.43%)
Dec 30, 2022 10.57 10.63 10.50 10.50 108,270 -0.09(-0.89%)
Dec 29, 2022 10.55 10.61 10.55 10.59 44,638 +0.04(+0.36%)
Dec 28, 2022 10.59 10.61 10.51 10.56 95,612 +0.01(+0.09%)
Dec 27, 2022 10.46 10.64 10.45 10.55 101,572 -0.08(-0.80%)
Dec 23, 2022 10.67 10.67 10.60 10.63 57,509 +0.01(+0.09%)
Dec 22, 2022 10.76 10.76 10.58 10.62 65,446 -0.03(-0.26%)
Dec 21, 2022 10.70 10.70 10.58 10.65 39,867 +0.04(+0.35%)
Dec 20, 2022 10.67 10.70 10.59 10.61 26,152 -0.06(-0.53%)
Dec 19, 2022 10.65 10.75 10.65 10.67 14,806 -0.05(-0.44%)
Dec 16, 2022 10.77 10.77 10.70 10.72 30,702 -0.07(-0.61%)
Dec 15, 2022 10.77 10.86 10.73 10.78 45,425 -0.03(-0.26%)
Dec 14, 2022 10.90 10.90 10.79 10.81 18,960 -0.05(-0.43%)
Dec 13, 2022 11.00 11.04 10.82 10.86 63,362 +0.03(+0.26%)
Dec 12, 2022 11.05 11.15 10.79 10.83 108,855 -0.24(-2.20%)
Dec 09, 2022 11.12 11.14 11.04 11.07 17,842 -0.04(-0.34%)
Dec 08, 2022 11.27 11.31 11.07 11.11 66,230 -0.17(-1.50%)
Dec 07, 2022 11.20 11.33 11.20 11.28 17,892 +0.02(+0.18%)
Dec 06, 2022 11.29 11.33 11.23 11.26 13,759 -0.00(-0.01%)
Dec 05, 2022 11.28 11.29 11.22 11.26 26,239 -0.03(-0.25%)
Dec 02, 2022 11.21 11.31 11.18 11.29 26,268 -0.01(-0.08%)
Dec 01, 2022 11.24 11.32 11.23 11.30 29,716 +0.12(+1.09%)
Nov 30, 2022 11.08 11.19 11.04 11.18 46,281 +0.11(+1.02%)
Nov 29, 2022 11.06 11.10 10.97 11.06 61,929 -0.01(-0.08%)
Nov 28, 2022 11.18 11.21 11.03 11.07 63,454 -0.10(-0.92%)
Nov 25, 2022 11.20 11.21 11.14 11.18 12,997 -0.02(-0.17%)
Nov 23, 2022 11.26 11.31 11.13 11.19 55,427 -0.02(-0.21%)
Nov 22, 2022 11.09 11.25 11.09 11.22 24,015 +0.09(+0.80%)
Nov 21, 2022 10.99 11.13 10.99 11.13 26,736 +0.16(+1.45%)
Nov 18, 2022 11.06 11.09 10.92 10.97 32,302 -0.06(-0.51%)
Nov 17, 2022 11.02 11.13 10.97 11.03 40,104 -0.05(-0.42%)
Nov 16, 2022 10.93 11.07 10.93 11.07 31,459 +0.08(+0.77%)
Nov 15, 2022 11.03 11.03 10.87 10.99 32,477 +0.01(+0.09%)
Nov 14, 2022 10.99 10.99 10.91 10.98 11,622 +0.00(+0.00%)
Nov 11, 2022 10.94 11.07 10.90 10.98 21,190 -0.01(-0.09%)
Nov 10, 2022 11.02 11.13 10.86 10.99 47,922 +0.14(+1.29%)
Nov 09, 2022 10.91 10.93 10.79 10.85 67,042 -0.08(-0.77%)
Nov 08, 2022 11.01 11.02 10.92 10.93 16,329 -0.01(-0.09%)
Nov 07, 2022 10.96 11.10 10.94 10.94 18,745 -0.04(-0.34%)
Nov 04, 2022 11.16 11.16 10.98 10.98 20,241 -0.12(-1.09%)
Nov 03, 2022 11.10 11.21 11.08 11.10 18,031 -0.07(-0.59%)
Nov 02, 2022 11.20 11.24 11.02 11.16 21,605 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.