Kronos Worldwide Inc (NY: KRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.646	7.672	7.602	7.633	13,163	+0.00(+0.00%)
Jan 30, 2006	7.595	7.653	7.585	7.633	15,219	+0.06(+0.83%)
Jan 27, 2006	7.553	7.585	7.517	7.570	18,510	+0.03(+0.42%)
Jan 26, 2006	7.415	7.539	7.415	7.539	20,156	+0.13(+1.74%)
Jan 25, 2006	7.378	7.415	7.376	7.410	10,695	+0.04(+0.59%)
Jan 24, 2006	7.240	7.390	7.240	7.366	24,269	+0.12(+1.61%)
Jan 23, 2006	7.220	7.281	7.220	7.249	27,560	+0.07(+0.91%)
Jan 20, 2006	7.366	7.378	7.184	7.184	23,446	-0.16(-2.15%)
Jan 19, 2006	7.317	7.342	7.283	7.342	17,688	+0.04(+0.50%)
Jan 18, 2006	7.254	7.334	7.254	7.305	27,560	+0.04(+0.54%)
Jan 17, 2006	7.184	7.271	7.184	7.266	19,744	+0.05(+0.64%)
Jan 13, 2006	7.074	7.220	7.069	7.220	22,212	+0.13(+1.78%)
Jan 12, 2006	7.317	7.354	7.079	7.094	64,993	-0.24(-3.25%)
Jan 11, 2006	7.478	7.478	7.298	7.332	29,205	-0.15(-1.95%)
Jan 10, 2006	7.441	7.478	7.439	7.478	9,461	+0.02(+0.23%)
Jan 09, 2006	7.424	7.463	7.424	7.461	27,971	+0.04(+0.49%)
Jan 06, 2006	7.266	7.427	7.266	7.424	23,858	+0.18(+2.52%)
Jan 05, 2006	7.266	7.281	7.198	7.242	14,808	-0.03(-0.40%)
Jan 04, 2006	7.013	7.274	7.013	7.271	30,851	+0.26(+3.67%)
Jan 03, 2006	7.062	7.062	6.965	7.013	3,117,621	-0.04(-0.55%)
Dec 30, 2005	7.259	7.259	7.050	7.052	23,035	-0.21(-2.85%)
Dec 29, 2005	7.308	7.325	7.249	7.259	166,185	-0.07(-0.90%)
Dec 28, 2005	7.295	7.325	7.293	7.325	26,326	+0.03(+0.40%)
Dec 27, 2005	7.587	7.587	7.293	7.295	34,553	-0.28(-3.69%)
Dec 23, 2005	7.405	7.582	7.405	7.575	13,985	+0.17(+2.30%)
Dec 22, 2005	7.298	7.415	7.295	7.405	12,751	+0.10(+1.36%)
Dec 21, 2005	7.269	7.317	7.249	7.305	13,985	+0.06(+0.77%)
Dec 20, 2005	7.065	7.249	6.970	7.249	63,347	+0.06(+0.88%)
Dec 19, 2005	7.293	7.293	7.184	7.186	29,617	-0.30(-4.03%)
Dec 16, 2005	7.536	7.536	7.485	7.488	83,915	-0.06(-0.77%)
Dec 15, 2005	7.560	7.560	7.480	7.546	22,212	-0.01(-0.19%)
Dec 14, 2005	7.441	7.585	7.441	7.560	14,397	+0.17(+2.34%)
Dec 13, 2005	7.378	7.402	7.305	7.388	21,390	+0.03(+0.43%)
Dec 12, 2005	7.407	7.407	7.293	7.356	58,411	-0.09(-1.27%)
Dec 09, 2005	7.536	7.536	7.439	7.451	23,446	-0.14(-1.83%)
Dec 08, 2005	7.609	7.609	7.536	7.590	16,453	-0.04(-0.57%)
Dec 07, 2005	7.718	7.723	7.633	7.633	12,340	-0.13(-1.72%)
Dec 06, 2005	7.723	7.804	7.670	7.767	64,581	+0.02(+0.25%)
Dec 05, 2005	7.721	7.816	7.689	7.748	34,964	-0.02(-0.28%)
Dec 02, 2005	7.791	7.791	7.755	7.770	9,872	-0.07(-0.90%)
Dec 01, 2005	7.609	7.949	7.585	7.840	46,482	+0.17(+2.22%)
Nov 30, 2005	7.694	7.718	7.658	7.670	7,404	-0.01(-0.09%)
Nov 29, 2005	7.677	7.680	7.677	7.677	5,347	-0.02(-0.22%)
Nov 28, 2005	7.760	7.760	7.675	7.694	25,503	-0.00(-0.06%)
Nov 25, 2005	7.616	7.701	7.616	7.699	6,581	+0.08(+1.05%)
Nov 23, 2005	7.680	7.682	7.609	7.619	34,964	-0.06(-0.82%)
Nov 22, 2005	7.718	7.753	7.670	7.682	15,631	-0.06(-0.82%)
Nov 21, 2005	7.743	7.767	7.697	7.745	11,929	-0.01(-0.13%)
Nov 18, 2005	7.573	7.755	7.529	7.755	20,978	+0.22(+2.90%)
Nov 17, 2005	7.244	7.536	7.244	7.536	37,432	+0.27(+3.68%)
Nov 16, 2005	7.317	7.388	7.269	7.269	32,907	-0.06(-0.83%)
Nov 15, 2005	7.689	7.750	7.330	7.330	44,425	-0.41(-5.34%)
Nov 14, 2005	7.952	7.971	7.706	7.743	46,893	-0.26(-3.22%)
Nov 11, 2005	8.037	8.061	7.987	8.000	19,333	-0.07(-0.87%)
Nov 10, 2005	7.998	8.107	7.974	8.071	25,503	+0.07(+0.85%)
Nov 09, 2005	7.998	8.003	7.966	8.003	13,574	-0.02(-0.24%)
Nov 08, 2005	8.022	8.047	7.993	8.022	4,936	-0.01(-0.15%)
Nov 07, 2005	7.937	8.035	7.859	8.035	66,227	+0.07(+0.92%)
Nov 04, 2005	8.059	8.071	7.962	7.962	14,397	-0.12(-1.53%)
Nov 03, 2005	7.913	8.137	7.913	8.086	35,376	+0.20(+2.59%)
Nov 02, 2005	7.599	7.881	7.599	7.881	29,205	+0.27(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.