China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.13	33.17	32.58	32.99	590,972	+0.78(+2.42%)
Jan 30, 2012	32.11	32.31	31.72	32.21	708,085	-1.06(-3.18%)
Jan 27, 2012	33.03	33.28	32.96	33.27	431,246	+0.17(+0.52%)
Jan 26, 2012	33.60	33.85	32.91	33.09	492,860	+0.23(+0.71%)
Jan 25, 2012	32.21	32.88	32.16	32.86	354,842	+0.42(+1.30%)
Jan 24, 2012	32.40	32.65	32.20	32.44	179,395	-0.14(-0.44%)
Jan 23, 2012	32.17	32.92	32.17	32.58	438,501	+0.35(+1.07%)
Jan 20, 2012	31.99	32.31	31.83	32.24	391,828	+0.69(+2.19%)
Jan 19, 2012	31.46	31.80	31.46	31.55	365,988	+0.38(+1.23%)
Jan 18, 2012	30.35	31.20	30.32	31.16	827,062	+1.43(+4.82%)
Jan 17, 2012	29.81	29.99	29.40	29.73	603,387	+0.82(+2.83%)
Jan 13, 2012	28.78	29.00	28.47	28.91	380,165	-0.02(-0.05%)
Jan 12, 2012	29.00	29.12	28.73	28.93	359,757	+0.01(+0.03%)
Jan 11, 2012	28.67	28.98	28.52	28.92	510,990	+0.13(+0.44%)
Jan 10, 2012	28.37	28.99	28.34	28.79	902,974	+1.03(+3.70%)
Jan 09, 2012	27.43	27.77	27.31	27.76	443,152	+0.60(+2.21%)
Jan 06, 2012	27.40	27.53	27.12	27.16	478,447	-0.70(-2.51%)
Jan 05, 2012	27.94	28.04	27.42	27.86	684,945	-0.44(-1.56%)
Jan 04, 2012	28.33	28.48	28.17	28.30	330,328	+0.55(+1.97%)
Dec 30, 2011	27.67	27.86	27.67	27.76	180,471	+0.08(+0.30%)
Dec 29, 2011	27.56	27.72	27.50	27.67	360,797	+0.36(+1.32%)
Dec 28, 2011	27.56	27.63	27.16	27.31	459,157	-0.35(-1.28%)
Dec 27, 2011	27.91	27.91	27.61	27.67	263,979	-0.23(-0.83%)
Dec 23, 2011	27.80	27.93	27.63	27.90	207,122	+0.62(+2.26%)
Dec 21, 2011	27.19	27.37	26.89	27.28	575,821	-0.37(-1.33%)
Dec 20, 2011	27.16	27.73	27.11	27.65	556,060	+0.79(+2.93%)
Dec 19, 2011	27.37	27.39	26.79	26.86	780,225	-0.96(-3.45%)
Dec 16, 2011	27.79	28.23	27.73	27.82	951,898	+0.15(+0.54%)
Dec 15, 2011	27.83	27.91	27.49	27.67	534,861	+0.00(+0.00%)
Dec 14, 2011	27.93	28.15	27.51	27.67	620,037	-0.38(-1.34%)
Dec 13, 2011	28.45	28.75	27.79	28.05	569,061	-0.14(-0.51%)
Dec 12, 2011	28.88	28.88	28.00	28.19	917,406	-1.72(-5.75%)
Dec 09, 2011	29.62	30.19	29.55	29.91	497,919	+0.03(+0.10%)
Dec 08, 2011	30.59	30.69	29.77	29.88	1,028,279	-1.58(-5.03%)
Dec 07, 2011	30.96	31.60	30.89	31.47	787,455	+0.86(+2.80%)
Dec 06, 2011	30.40	30.83	30.16	30.61	634,608	+0.30(+0.99%)
Dec 05, 2011	30.73	30.80	30.11	30.31	586,455	-0.01(-0.02%)
Dec 02, 2011	30.70	30.87	30.26	30.32	446,800	-0.26(-0.84%)
Dec 01, 2011	30.39	30.97	30.35	30.57	731,328	+0.35(+1.14%)
Nov 30, 2011	29.27	30.29	29.24	30.23	1,841,430	+1.61(+5.64%)
Nov 29, 2011	28.84	29.00	28.55	28.61	787,893	-0.32(-1.12%)
Nov 28, 2011	28.70	29.12	28.70	28.93	899,917	+1.24(+4.47%)
Nov 25, 2011	27.66	28.11	27.56	27.70	240,959	+0.03(+0.11%)
Nov 23, 2011	28.38	28.38	27.61	27.67	694,602	-1.18(-4.09%)
Nov 22, 2011	28.83	29.03	28.49	28.84	646,279	+0.53(+1.88%)
Nov 21, 2011	28.44	28.58	27.92	28.31	978,677	-0.74(-2.53%)
Nov 18, 2011	29.28	29.33	28.95	29.05	568,102	-0.03(-0.10%)
Nov 17, 2011	29.95	30.27	28.91	29.08	1,691,404	-1.07(-3.54%)
Nov 16, 2011	30.56	30.72	30.11	30.14	883,796	-1.97(-6.13%)
Nov 15, 2011	32.09	32.23	31.74	32.11	1,280,137	+0.07(+0.21%)
Nov 14, 2011	32.26	32.29	31.56	32.04	1,125,274	+0.76(+2.42%)
Nov 11, 2011	31.34	31.39	31.08	31.28	841,430	-0.32(-1.00%)
Nov 10, 2011	31.76	32.10	31.31	31.60	859,749	-0.11(-0.33%)
Nov 09, 2011	32.70	32.70	31.26	31.71	2,035,975	-1.40(-4.22%)
Nov 08, 2011	33.15	33.27	32.43	33.10	1,108,250	-0.47(-1.41%)
Nov 07, 2011	33.52	33.75	33.02	33.57	1,746,700	+1.26(+3.90%)
Nov 04, 2011	32.76	32.88	31.86	32.31	1,293,576	+0.53(+1.68%)
Nov 03, 2011	31.29	32.08	31.03	31.78	1,659,925	+1.55(+5.12%)
Nov 02, 2011	29.29	30.25	29.29	30.23	1,683,129	+2.24(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.