Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.38	44.75	43.97	44.75	39,427	+0.37(+0.82%)
Jan 30, 2007	44.01	44.38	44.01	44.38	45,059	+0.59(+1.35%)
Jan 29, 2007	43.87	43.92	43.62	43.79	22,847	+0.01(+0.03%)
Jan 26, 2007	43.80	43.87	43.64	43.78	15,628	+0.14(+0.32%)
Jan 25, 2007	43.79	43.93	43.50	43.64	42,283	-0.13(-0.29%)
Jan 24, 2007	43.80	43.92	43.55	43.77	32,684	+0.15(+0.35%)
Jan 23, 2007	43.36	43.74	43.22	43.62	42,997	+0.09(+0.20%)
Jan 22, 2007	43.65	43.89	43.49	43.53	32,128	+0.01(+0.03%)
Jan 19, 2007	43.55	44.18	43.49	43.51	31,970	-0.03(-0.06%)
Jan 18, 2007	43.84	43.99	43.40	43.54	38,951	-0.20(-0.46%)
Jan 17, 2007	43.56	43.78	43.35	43.74	30,462	+0.43(+0.99%)
Jan 16, 2007	43.97	43.97	43.17	43.31	45,456	-0.47(-1.07%)
Jan 12, 2007	43.80	43.93	43.68	43.78	42,045	+0.10(+0.23%)
Jan 11, 2007	43.85	43.87	43.49	43.68	36,174	-0.05(-0.12%)
Jan 10, 2007	43.75	43.87	43.20	43.73	43,314	-0.01(-0.03%)
Jan 09, 2007	43.85	43.85	43.43	43.74	32,842	-0.11(-0.26%)
Jan 08, 2007	43.09	43.85	43.01	43.85	39,506	+0.83(+1.93%)
Jan 05, 2007	43.30	43.31	42.86	43.02	35,064	-0.21(-0.50%)
Jan 04, 2007	43.68	43.80	43.01	43.24	52,834	-0.57(-1.30%)
Jan 03, 2007	43.87	43.87	43.48	43.80	89,405	-0.05(-0.11%)
Dec 29, 2006	43.60	43.85	43.36	43.85	41,013	+0.33(+0.75%)
Dec 28, 2006	43.64	43.80	43.29	43.53	35,540	-0.30(-0.69%)
Dec 27, 2006	43.20	43.85	42.93	43.83	41,965	+0.81(+1.88%)
Dec 26, 2006	43.12	43.33	42.81	43.02	34,112	-0.47(-1.07%)
Dec 22, 2006	43.53	43.67	43.05	43.49	27,210	-0.04(-0.09%)
Dec 21, 2006	42.86	43.64	42.86	43.53	67,906	-0.20(-0.46%)
Dec 20, 2006	42.98	43.74	42.86	43.73	93,292	+1.05(+2.45%)
Dec 19, 2006	42.47	43.20	41.47	42.68	99,163	+0.48(+1.13%)
Dec 18, 2006	43.30	43.49	41.76	42.20	139,383	-1.11(-2.56%)
Dec 15, 2006	43.49	43.68	42.63	43.31	160,644	-0.18(-0.41%)
Dec 14, 2006	43.74	43.74	43.17	43.49	303,042	-0.83(-1.88%)
Dec 13, 2006	45.13	45.76	43.87	44.32	104,795	-0.81(-1.79%)
Dec 12, 2006	45.22	45.38	44.51	45.13	72,825	+0.23(+0.51%)
Dec 11, 2006	45.38	45.85	44.81	44.90	80,361	+0.78(+1.77%)
Dec 08, 2006	44.08	44.43	43.63	44.12	39,030	+0.09(+0.20%)
Dec 07, 2006	44.43	44.90	43.74	44.03	29,193	-0.39(-0.88%)
Dec 06, 2006	44.12	44.62	43.97	44.42	42,917	+0.28(+0.63%)
Dec 05, 2006	44.99	44.99	44.02	44.14	26,575	-0.72(-1.60%)
Dec 04, 2006	45.61	45.61	43.98	44.86	66,954	-0.91(-1.98%)
Dec 01, 2006	45.44	46.26	45.20	45.77	26,575	+0.23(+0.50%)
Nov 30, 2006	45.19	46.51	44.89	45.54	58,704	+0.79(+1.77%)
Nov 29, 2006	44.04	45.13	43.60	44.75	54,817	+1.01(+2.31%)
Nov 28, 2006	43.35	43.87	43.31	43.74	34,508	+0.54(+1.25%)
Nov 27, 2006	43.67	44.12	43.19	43.20	55,372	+0.04(+0.09%)
Nov 24, 2006	43.87	43.89	43.11	43.16	8,091	-0.67(-1.52%)
Nov 22, 2006	43.29	43.83	43.24	43.83	30,621	+0.29(+0.67%)
Nov 21, 2006	43.48	43.60	43.27	43.54	31,097	-0.39(-0.89%)
Nov 20, 2006	44.09	44.12	43.55	43.93	45,456	+0.71(+1.63%)
Nov 17, 2006	42.48	43.41	42.48	43.22	53,627	+0.91(+2.14%)
Nov 16, 2006	42.40	42.75	42.32	42.32	30,383	+0.05(+0.12%)
Nov 15, 2006	41.84	42.48	41.81	42.27	42,838	+0.62(+1.48%)
Nov 14, 2006	41.56	41.79	41.31	41.65	37,047	+0.34(+0.82%)
Nov 13, 2006	41.41	41.79	41.28	41.31	22,609	-0.05(-0.12%)
Nov 10, 2006	41.35	41.50	40.99	41.36	25,227	+0.09(+0.21%)
Nov 09, 2006	41.07	41.38	40.72	41.27	19,594	+0.32(+0.77%)
Nov 08, 2006	41.06	41.12	40.89	40.96	37,682	-0.25(-0.61%)
Nov 07, 2006	40.83	41.27	40.78	41.21	23,481	+0.38(+0.93%)
Nov 06, 2006	40.72	40.83	40.14	40.83	24,513	+0.24(+0.59%)
Nov 03, 2006	40.03	40.75	40.03	40.59	17,056	+0.44(+1.10%)
Nov 02, 2006	40.54	40.56	39.64	40.15	48,232	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.