Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.39	56.07	54.95	55.99	38,530	+0.75(+1.36%)
Jan 28, 2011	55.60	55.70	54.34	55.24	50,146	+0.03(+0.05%)
Jan 27, 2011	55.68	56.04	55.05	55.21	47,737	-0.63(-1.14%)
Jan 26, 2011	54.73	55.86	54.11	55.84	46,088	+1.04(+1.90%)
Jan 25, 2011	55.26	55.26	54.46	54.80	28,346	-0.29(-0.52%)
Jan 24, 2011	55.60	55.60	54.51	55.09	44,328	-0.25(-0.44%)
Jan 21, 2011	55.35	56.07	54.85	55.34	47,962	+0.29(+0.52%)
Jan 20, 2011	55.90	55.90	54.30	55.05	32,196	-0.65(-1.17%)
Jan 19, 2011	55.57	56.20	55.05	55.70	60,911	+0.19(+0.34%)
Jan 18, 2011	55.38	55.55	54.88	55.51	36,744	+0.10(+0.18%)
Jan 14, 2011	55.08	55.54	54.67	55.41	51,176	+0.42(+0.76%)
Jan 13, 2011	54.76	55.00	54.18	54.99	29,742	+0.53(+0.98%)
Jan 12, 2011	54.66	55.41	53.39	54.46	77,059	+0.38(+0.69%)
Jan 11, 2011	54.50	54.50	53.82	54.08	31,327	-0.01(-0.03%)
Jan 10, 2011	54.08	54.57	53.46	54.10	36,197	+0.27(+0.51%)
Jan 07, 2011	55.51	55.56	53.66	53.82	89,984	-1.44(-2.60%)
Jan 06, 2011	57.01	57.01	54.81	55.26	84,442	-1.56(-2.75%)
Jan 05, 2011	56.22	57.21	56.00	56.82	45,726	+0.71(+1.26%)
Jan 04, 2011	56.51	57.57	55.31	56.12	93,152	-0.25(-0.44%)
Jan 03, 2011	55.74	56.49	54.85	56.36	54,263	+1.17(+2.12%)
Dec 31, 2010	52.68	55.25	52.68	55.19	42,810	+1.47(+2.74%)
Dec 30, 2010	54.17	54.47	53.37	53.72	29,784	-0.22(-0.40%)
Dec 29, 2010	53.82	54.43	53.61	53.94	28,185	-0.20(-0.37%)
Dec 28, 2010	55.39	55.39	53.98	54.14	52,759	-1.13(-2.04%)
Dec 27, 2010	55.24	55.54	54.33	55.26	21,328	+0.09(+0.16%)
Dec 23, 2010	53.79	55.29	53.58	55.18	39,065	+1.49(+2.77%)
Dec 22, 2010	52.84	53.85	52.60	53.69	33,930	+1.00(+1.89%)
Dec 21, 2010	53.30	53.30	52.34	52.70	41,141	-0.40(-0.76%)
Dec 20, 2010	53.36	53.36	52.45	53.10	32,731	-0.23(-0.43%)
Dec 17, 2010	53.63	53.82	52.91	53.33	29,957	-0.20(-0.37%)
Dec 16, 2010	54.17	54.24	53.24	53.53	30,825	-0.41(-0.76%)
Dec 15, 2010	55.28	55.28	53.81	53.94	42,003	-1.11(-2.02%)
Dec 14, 2010	55.39	55.68	54.89	55.05	25,213	-0.17(-0.31%)
Dec 13, 2010	55.37	55.55	54.85	55.22	18,603	+0.29(+0.53%)
Dec 10, 2010	54.72	55.34	54.21	54.93	26,073	+0.35(+0.63%)
Dec 09, 2010	54.59	55.50	54.01	54.59	40,188	+0.20(+0.37%)
Dec 08, 2010	53.94	54.63	53.75	54.38	33,616	+0.55(+1.02%)
Dec 07, 2010	53.81	54.04	53.39	53.83	32,509	+0.47(+0.89%)
Dec 06, 2010	53.24	53.61	53.13	53.36	38,512	+0.07(+0.14%)
Dec 03, 2010	53.22	53.37	52.57	53.29	39,190	+0.29(+0.54%)
Dec 02, 2010	53.65	53.65	52.28	53.00	61,532	-0.43(-0.81%)
Dec 01, 2010	52.57	53.61	52.57	53.43	44,985	+1.13(+2.15%)
Nov 30, 2010	51.77	52.32	51.74	52.31	39,990	+0.49(+0.95%)
Nov 29, 2010	52.85	52.85	51.56	51.82	114,450	-1.20(-2.26%)
Nov 26, 2010	53.36	53.36	52.75	53.01	12,044	-0.27(-0.51%)
Nov 24, 2010	53.94	53.29	53.29	53.29	53,151	-0.35(-0.65%)
Nov 23, 2010	53.92	54.27	52.98	53.63	53,908	-0.36(-0.67%)
Nov 22, 2010	53.87	54.25	53.29	53.99	38,507	+0.51(+0.94%)
Nov 19, 2010	53.79	54.25	52.77	53.49	51,401	-0.03(-0.05%)
Nov 18, 2010	54.02	54.60	53.14	53.52	50,361	+0.49(+0.93%)
Nov 17, 2010	52.53	53.33	52.06	53.03	52,854	+0.70(+1.33%)
Nov 16, 2010	55.05	55.05	50.62	52.33	145,003	-2.57(-4.69%)
Nov 15, 2010	54.68	54.91	53.94	54.91	30,567	+0.75(+1.39%)
Nov 12, 2010	55.18	55.18	53.34	54.15	35,695	-0.85(-1.55%)
Nov 11, 2010	54.65	55.18	54.44	55.00	43,509	+0.57(+1.04%)
Nov 10, 2010	53.98	54.75	53.80	54.44	35,771	+0.62(+1.15%)
Nov 09, 2010	54.49	54.49	53.06	53.81	62,227	-0.37(-0.67%)
Nov 08, 2010	54.45	54.52	53.37	54.18	40,907	-0.44(-0.81%)
Nov 05, 2010	54.04	54.75	53.92	54.62	36,716	+0.71(+1.32%)
Nov 04, 2010	53.00	54.12	52.87	53.91	55,865	+1.15(+2.18%)
Nov 03, 2010	53.03	53.03	52.08	52.76	40,474	+0.14(+0.27%)
Nov 02, 2010	52.36	52.87	52.09	52.62	54,689	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.