The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.041	2.060	2.041	2.060	185,675	+0.02(+0.81%)
Jan 30, 2002	2.058	2.060	2.041	2.044	140,459	-0.02(-1.01%)
Jan 29, 2002	2.079	2.079	2.062	2.064	46,178	-0.03(-1.29%)
Jan 28, 2002	2.096	2.096	2.089	2.091	177,498	-0.01(-0.40%)
Jan 25, 2002	2.100	2.110	2.089	2.100	270,817	+0.02(+0.80%)
Jan 24, 2002	2.073	2.087	2.073	2.083	54,355	+0.01(+0.50%)
Jan 23, 2002	2.077	2.079	2.071	2.073	110,635	+0.00(+0.00%)
Jan 22, 2002	2.087	2.089	2.073	2.073	1,355,530	+0.00(+0.20%)
Jan 21, 2002	2.081	2.085	2.068	2.068	178,941	+0.00(+0.00%)
Jan 18, 2002	2.081	2.085	2.068	2.068	178,941	-0.03(-1.48%)
Jan 17, 2002	2.083	2.100	2.081	2.100	81,774	+0.05(+2.43%)
Jan 16, 2002	2.077	2.087	2.050	2.050	213,575	-0.03(-1.30%)
Jan 15, 2002	2.060	2.079	2.058	2.077	524,317	+0.00(+0.00%)
Jan 14, 2002	2.079	2.083	2.077	2.077	124,104	+0.02(+1.22%)
Jan 11, 2002	2.079	2.079	2.048	2.052	226,082	-0.03(-1.30%)
Jan 10, 2002	2.112	2.114	2.079	2.079	415,125	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.