Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,515	+0.05(+0.77%)
Jan 28, 2011	6.672	6.695	6.640	6.676	217,783	+0.02(+0.24%)
Jan 27, 2011	6.762	6.766	6.652	6.660	405,432	-0.09(-1.29%)
Jan 26, 2011	6.715	6.747	6.668	6.747	301,779	-0.00(-0.06%)
Jan 25, 2011	6.644	6.774	6.620	6.750	458,211	+0.07(+1.00%)
Jan 24, 2011	6.703	6.821	6.624	6.683	597,790	-0.02(-0.29%)
Jan 21, 2011	6.683	6.703	6.668	6.703	269,831	+0.00(+0.00%)
Jan 20, 2011	6.581	6.731	6.545	6.703	771,653	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.486	6.577	414,929	+0.05(+0.79%)
Jan 18, 2011	6.510	6.561	6.482	6.526	363,416	+0.02(+0.36%)
Jan 14, 2011	6.542	6.557	6.443	6.502	422,999	-0.04(-0.66%)
Jan 13, 2011	6.498	6.557	6.482	6.545	278,129	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.490	6.526	389,059	-0.06(-0.84%)
Jan 11, 2011	6.538	6.581	6.510	6.581	389,733	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.439	6.516	371,592	+0.00(+0.03%)
Jan 07, 2011	6.380	6.616	6.380	6.514	969,505	+0.12(+1.85%)
Jan 06, 2011	6.344	6.404	6.313	6.396	280,496	+0.04(+0.68%)
Jan 05, 2011	6.352	6.364	6.301	6.352	236,225	+0.01(+0.12%)
Jan 04, 2011	6.313	6.348	6.301	6.344	183,533	+0.02(+0.25%)
Jan 03, 2011	6.344	6.344	6.301	6.329	252,578	+0.02(+0.31%)
Dec 31, 2010	6.317	6.321	6.301	6.309	251,566	-0.01(-0.12%)
Dec 30, 2010	6.352	6.392	6.281	6.317	233,222	-0.06(-0.93%)
Dec 29, 2010	6.376	6.392	6.317	6.376	178,519	+0.02(+0.35%)
Dec 28, 2010	6.381	6.401	6.307	6.354	143,901	-0.04(-0.70%)
Dec 27, 2010	6.409	6.424	6.350	6.398	143,177	+0.01(+0.08%)
Dec 23, 2010	6.381	6.428	6.358	6.393	228,644	+0.05(+0.87%)
Dec 22, 2010	6.315	6.401	6.303	6.338	296,472	+0.03(+0.44%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,302	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.312	393,071	-0.02(-0.31%)
Dec 17, 2010	6.281	6.375	6.258	6.332	276,291	+0.02(+0.29%)
Dec 16, 2010	6.273	6.324	6.207	6.313	234,695	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.248	318,849	-0.03(-0.47%)
Dec 14, 2010	6.312	6.347	6.265	6.277	243,471	-0.02(-0.25%)
Dec 13, 2010	6.301	6.304	6.211	6.293	187,479	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.250	6.277	163,303	+0.02(+0.25%)
Dec 09, 2010	6.269	6.269	6.168	6.262	220,499	+0.02(+0.25%)
Dec 08, 2010	6.265	6.285	6.214	6.246	271,206	-0.05(-0.74%)
Dec 07, 2010	6.215	6.320	6.195	6.293	268,625	+0.05(+0.88%)
Dec 06, 2010	6.254	6.273	6.176	6.238	162,416	+0.00(+0.00%)
Dec 03, 2010	6.242	6.273	6.219	6.238	266,251	-0.04(-0.62%)
Dec 02, 2010	6.355	6.375	6.226	6.277	307,661	-0.09(-1.41%)
Dec 01, 2010	6.316	6.375	6.316	6.367	148,959	+0.05(+0.80%)
Nov 30, 2010	6.258	6.332	6.207	6.316	294,027	+0.07(+1.06%)
Nov 29, 2010	6.242	6.258	6.184	6.250	215,734	-0.01(-0.12%)
Nov 26, 2010	6.297	6.316	6.254	6.258	129,201	-0.08(-1.23%)
Nov 24, 2010	6.351	6.336	6.336	6.336	326,421	-0.02(-0.37%)
Nov 23, 2010	6.328	6.375	6.301	6.359	246,281	+0.00(+0.06%)
Nov 22, 2010	6.336	6.382	6.293	6.355	212,171	+0.02(+0.31%)
Nov 19, 2010	6.332	6.343	6.281	6.336	191,106	+0.03(+0.48%)
Nov 18, 2010	6.302	6.313	6.278	6.306	222,655	+0.06(+0.99%)
Nov 17, 2010	6.178	6.244	6.127	6.244	220,738	+0.12(+1.90%)
Nov 16, 2010	6.166	6.170	5.883	6.127	671,783	-0.03(-0.50%)
Nov 15, 2010	6.251	6.255	6.143	6.158	287,077	-0.05(-0.81%)
Nov 12, 2010	6.313	6.321	6.209	6.209	516,665	-0.12(-1.96%)
Nov 11, 2010	6.360	6.395	6.310	6.333	349,784	-0.06(-0.91%)
Nov 10, 2010	6.317	6.391	6.267	6.391	523,532	+0.03(+0.55%)
Nov 09, 2010	6.298	6.375	6.282	6.356	325,717	+0.00(+0.00%)
Nov 08, 2010	6.282	6.372	6.275	6.356	258,706	+0.05(+0.86%)
Nov 05, 2010	6.302	6.321	6.267	6.302	341,270	+0.02(+0.25%)
Nov 04, 2010	6.278	6.348	6.259	6.286	405,114	+0.07(+1.19%)
Nov 03, 2010	6.247	6.263	6.193	6.213	172,861	-0.03(-0.56%)
Nov 02, 2010	6.181	6.247	6.150	6.247	263,133	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.