Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.561	6.620	6.544	6.604	243,913	+0.04(+0.66%)
Jan 28, 2016	6.501	6.582	6.479	6.561	114,265	+0.06(+0.92%)
Jan 27, 2016	6.506	6.561	6.452	6.501	375,288	+0.04(+0.59%)
Jan 26, 2016	6.387	6.468	6.376	6.463	185,867	+0.09(+1.45%)
Jan 25, 2016	6.468	6.468	6.371	6.371	340,236	-0.10(-1.51%)
Jan 22, 2016	6.409	6.474	6.409	6.468	129,684	+0.10(+1.53%)
Jan 21, 2016	6.382	6.436	6.327	6.371	593,380	+0.03(+0.43%)
Jan 20, 2016	6.398	6.398	6.275	6.344	552,017	-0.08(-1.27%)
Jan 19, 2016	6.544	6.544	6.409	6.425	531,717	-0.08(-1.17%)
Jan 15, 2016	6.528	6.501	6.501	6.501	349,946	-0.08(-1.16%)
Jan 14, 2016	6.572	6.588	6.512	6.577	157,131	-0.00(-0.00%)
Jan 13, 2016	6.691	6.699	6.555	6.577	495,675	-0.09(-1.38%)
Jan 12, 2016	6.707	6.723	6.664	6.669	153,987	-0.03(-0.49%)
Jan 11, 2016	6.734	6.740	6.702	6.702	180,184	-0.05(-0.72%)
Jan 08, 2016	6.745	6.772	6.723	6.751	125,650	-0.01(-0.16%)
Jan 07, 2016	6.761	6.778	6.740	6.761	227,494	-0.04(-0.64%)
Jan 06, 2016	6.756	6.837	6.756	6.805	141,845	-0.02(-0.32%)
Jan 05, 2016	6.767	6.827	6.767	6.827	114,656	+0.05(+0.80%)
Jan 04, 2016	6.821	6.827	6.718	6.772	293,976	-0.09(-1.27%)
Dec 31, 2015	6.832	6.859	6.859	6.859	636,500	+0.03(+0.48%)
Dec 30, 2015	6.740	6.827	6.734	6.827	489,977	+0.09(+1.37%)
Dec 29, 2015	6.767	6.783	6.729	6.734	339,637	-0.00(-0.03%)
Dec 28, 2015	6.823	6.823	6.710	6.737	434,644	-0.09(-1.26%)
Dec 24, 2015	6.801	6.823	6.823	6.823	151,663	+0.04(+0.56%)
Dec 23, 2015	6.758	6.807	6.753	6.785	529,777	+0.03(+0.40%)
Dec 22, 2015	6.688	6.763	6.677	6.758	152,161	+0.04(+0.64%)
Dec 21, 2015	6.758	6.763	6.715	6.715	448,635	-0.03(-0.43%)
Dec 18, 2015	6.728	6.760	6.690	6.744	565,640	+0.02(+0.24%)
Dec 17, 2015	6.685	6.728	6.658	6.728	364,183	+0.05(+0.80%)
Dec 16, 2015	6.567	6.685	6.562	6.674	551,354	+0.11(+1.63%)
Dec 15, 2015	6.514	6.594	6.503	6.567	510,598	+0.08(+1.16%)
Dec 14, 2015	6.578	6.599	6.465	6.492	1,033,700	-0.13(-1.94%)
Dec 11, 2015	6.631	6.712	6.599	6.621	426,510	-0.09(-1.28%)
Dec 10, 2015	6.755	6.755	6.707	6.707	234,273	-0.06(-0.87%)
Dec 09, 2015	6.814	6.819	6.749	6.766	224,378	-0.03(-0.47%)
Dec 08, 2015	6.824	6.824	6.787	6.798	193,051	-0.01(-0.08%)
Dec 07, 2015	6.883	6.888	6.803	6.803	239,407	-0.10(-1.40%)
Dec 04, 2015	6.873	6.921	6.867	6.900	193,456	+0.01(+0.08%)
Dec 03, 2015	6.921	6.921	6.883	6.894	174,957	-0.01(-0.16%)
Dec 02, 2015	6.953	6.961	6.883	6.905	317,333	-0.04(-0.62%)
Dec 01, 2015	7.017	7.044	6.948	6.948	248,547	-0.09(-1.29%)
Nov 30, 2015	7.012	7.055	6.991	7.039	182,825	+0.06(+0.84%)
Nov 27, 2015	6.980	6.991	6.964	6.980	58,336	+0.00(+0.00%)
Nov 25, 2015	7.017	6.980	6.980	6.980	171,238	-0.03(-0.38%)
Nov 24, 2015	7.034	7.039	6.969	7.007	248,603	-0.03(-0.38%)
Nov 23, 2015	7.023	7.034	6.985	7.034	335,866	+0.03(+0.38%)
Nov 20, 2015	6.996	7.060	6.980	7.007	270,510	+0.01(+0.08%)
Nov 19, 2015	7.001	7.023	6.969	7.001	306,365	+0.02(+0.28%)
Nov 18, 2015	6.971	7.003	6.960	6.982	340,330	+0.01(+0.15%)
Nov 17, 2015	6.944	6.971	6.928	6.971	267,823	+0.02(+0.23%)
Nov 16, 2015	6.923	6.966	6.907	6.955	190,875	-0.01(-0.08%)
Nov 13, 2015	6.880	6.971	6.880	6.960	136,684	+0.08(+1.16%)
Nov 12, 2015	6.955	6.982	6.880	6.880	206,864	-0.11(-1.53%)
Nov 11, 2015	6.992	6.992	6.955	6.987	184,310	+0.02(+0.31%)
Nov 10, 2015	7.008	7.024	6.955	6.966	231,183	-0.05(-0.76%)
Nov 09, 2015	7.035	7.046	7.002	7.019	190,978	-0.04(-0.53%)
Nov 06, 2015	7.019	7.056	7.019	7.056	148,961	-0.03(-0.38%)
Nov 05, 2015	7.056	7.088	7.014	7.083	193,956	+0.02(+0.23%)
Nov 04, 2015	7.008	7.083	7.008	7.067	279,842	+0.04(+0.61%)
Nov 03, 2015	6.992	7.035	6.987	7.024	212,643	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.