Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.794	8.806	8.771	8.800	227,729	+0.02(+0.26%)
Jan 30, 2017	8.765	8.788	8.753	8.777	182,264	+0.03(+0.33%)
Jan 27, 2017	8.736	8.759	8.707	8.748	214,308	+0.02(+0.20%)
Jan 26, 2017	8.707	8.748	8.704	8.730	250,278	+0.03(+0.33%)
Jan 25, 2017	8.724	8.765	8.695	8.701	580,760	+0.02(+0.20%)
Jan 24, 2017	8.707	8.736	8.678	8.684	476,198	+0.01(+0.07%)
Jan 23, 2017	8.707	8.777	8.661	8.678	409,538	+0.00(+0.00%)
Jan 20, 2017	8.806	8.817	8.678	8.678	354,122	-0.12(-1.32%)
Jan 19, 2017	8.794	8.806	8.771	8.794	211,214	+0.01(+0.07%)
Jan 18, 2017	8.806	8.806	8.782	8.788	272,636	-0.01(-0.13%)
Jan 17, 2017	8.771	8.892	8.751	8.800	269,425	+0.05(+0.60%)
Jan 13, 2017		8.748	8.748	8.748	0	-0.02(-0.20%)
Jan 12, 2017	8.777	8.797	8.765	8.765	274,246	-0.01(-0.13%)
Jan 11, 2017	8.759	8.777	8.742	8.777	265,550	+0.02(+0.26%)
Jan 10, 2017	8.753	8.759	8.730	8.753	233,921	+0.02(+0.20%)
Jan 09, 2017	8.742	8.749	8.730	8.736	131,145	+0.00(+0.00%)
Jan 06, 2017	8.684	8.742	8.672	8.736	367,878	+0.05(+0.60%)
Jan 05, 2017	8.707	8.707	8.632	8.684	340,168	+0.00(+0.00%)
Jan 04, 2017	8.713	8.719	8.666	8.684	241,792	+0.00(+0.00%)
Jan 03, 2017	8.643	8.690	8.632	8.684	240,311	+0.05(+0.60%)
Dec 30, 2016		8.632	8.632	8.632	0	+0.04(+0.47%)
Dec 29, 2016	8.585	8.599	8.574	8.591	369,420	+0.02(+0.20%)
Dec 28, 2016	8.585	8.603	8.551	8.574	293,964	+0.01(+0.07%)
Dec 27, 2016	8.568	8.603	8.522	8.568	245,041	+0.04(+0.43%)
Dec 23, 2016		8.532	8.532	8.532	0	-0.05(-0.54%)
Dec 22, 2016	8.572	8.589	8.537	8.578	352,861	+0.03(+0.34%)
Dec 21, 2016	8.572	8.572	8.537	8.549	423,506	+0.00(+0.02%)
Dec 20, 2016	8.524	8.576	8.507	8.547	464,714	+0.07(+0.81%)
Dec 19, 2016	8.432	8.490	8.432	8.478	209,849	+0.05(+0.54%)
Dec 16, 2016	8.386	8.438	8.375	8.432	381,380	+0.07(+0.82%)
Dec 15, 2016	8.369	8.381	8.335	8.364	314,771	+0.01(+0.14%)
Dec 14, 2016	8.398	8.398	8.346	8.352	313,387	-0.02(-0.27%)
Dec 13, 2016	8.415	8.421	8.372	8.375	410,908	-0.02(-0.27%)
Dec 12, 2016	8.409	8.409	8.368	8.398	579,682	+0.02(+0.21%)
Dec 09, 2016	8.375	8.404	8.352	8.381	407,121	+0.02(+0.27%)
Dec 08, 2016	8.398	8.398	8.341	8.358	252,563	-0.02(-0.21%)
Dec 07, 2016	8.421	8.427	8.369	8.375	851,804	-0.01(-0.14%)
Dec 06, 2016	8.415	8.421	8.346	8.386	518,500	-0.01(-0.07%)
Dec 05, 2016	8.415	8.432	8.381	8.392	181,207	+0.01(+0.14%)
Dec 02, 2016	8.421	8.432	8.375	8.381	245,059	+0.00(+0.00%)
Dec 01, 2016	8.455	8.455	8.381	8.381	443,570	-0.05(-0.61%)
Nov 30, 2016	8.455	8.473	8.409	8.432	422,581	+0.03(+0.34%)
Nov 29, 2016	8.467	8.497	8.398	8.404	323,330	-0.06(-0.75%)
Nov 28, 2016	8.536	8.553	8.467	8.467	119,272	-0.05(-0.54%)
Nov 25, 2016	8.513	8.553	8.507	8.513	1,489,812	+0.04(+0.47%)
Nov 23, 2016		8.473	8.473	8.473	0	+0.04(+0.48%)
Nov 22, 2016	8.518	8.518	8.427	8.432	575,737	-0.03(-0.34%)
Nov 21, 2016	8.473	8.484	8.427	8.461	515,862	+0.03(+0.31%)
Nov 18, 2016	8.475	8.475	8.423	8.435	419,485	-0.01(-0.07%)
Nov 17, 2016	8.475	8.475	8.429	8.440	425,783	-0.01(-0.07%)
Nov 16, 2016	8.480	8.532	8.429	8.446	431,136	+0.01(+0.07%)
Nov 15, 2016	8.469	8.475	8.429	8.440	478,464	+0.03(+0.34%)
Nov 14, 2016	8.429	8.543	8.383	8.412	775,973	-0.01(-0.07%)
Nov 11, 2016	8.229	8.446	8.223	8.418	571,758	+0.18(+2.22%)
Nov 10, 2016	8.184	8.258	8.155	8.235	358,497	+0.09(+1.05%)
Nov 09, 2016	8.138	8.213	8.138	8.149	185,950	-0.05(-0.56%)
Nov 08, 2016	8.161	8.195	8.126	8.195	177,218	+0.06(+0.70%)
Nov 07, 2016	8.138	8.184	8.132	8.138	174,265	+0.02(+0.28%)
Nov 04, 2016	8.115	8.132	8.081	8.115	155,660	+0.00(+0.00%)
Nov 03, 2016	8.104	8.161	8.064	8.115	170,091	+0.00(+0.00%)
Nov 02, 2016	8.195	8.195	8.109	8.115	264,353	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.