Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.621	8.673	8.621	8.640	112,935	-0.01(-0.08%)
Jan 30, 2019	8.601	8.647	8.588	8.647	181,648	+0.07(+0.76%)
Jan 29, 2019	8.621	8.621	8.569	8.582	196,352	-0.04(-0.45%)
Jan 28, 2019	8.575	8.621	8.562	8.621	178,196	+0.05(+0.53%)
Jan 25, 2019	8.504	8.595	8.504	8.575	268,513	+0.07(+0.84%)
Jan 24, 2019	8.556	8.562	8.484	8.504	952,333	-0.05(-0.61%)
Jan 23, 2019	8.556	8.588	8.543	8.556	251,206	+0.00(+0.00%)
Jan 22, 2019	8.647	8.647	8.556	8.556	239,013	-0.09(-1.05%)
Jan 18, 2019	8.692	8.712	8.647	8.647	196,735	-0.07(-0.75%)
Jan 17, 2019	8.673	8.712	8.660	8.712	281,556	+0.06(+0.68%)
Jan 16, 2019	8.614	8.705	8.588	8.653	407,104	+0.05(+0.53%)
Jan 15, 2019	8.543	8.627	8.543	8.608	171,416	+0.07(+0.84%)
Jan 14, 2019	8.556	8.562	8.531	8.536	203,768	-0.03(-0.30%)
Jan 11, 2019	8.640	8.656	8.549	8.562	253,604	-0.08(-0.90%)
Jan 10, 2019	8.640	8.653	8.621	8.640	242,444	-0.01(-0.15%)
Jan 09, 2019	8.744	8.744	8.647	8.653	330,114	-0.05(-0.52%)
Jan 08, 2019	8.627	8.718	8.614	8.699	188,497	+0.12(+1.36%)
Jan 07, 2019	8.484	8.627	8.484	8.582	155,556	+0.08(+1.00%)
Jan 04, 2019	8.341	8.497	8.334	8.497	241,308	+0.16(+1.95%)
Jan 03, 2019	8.308	8.372	8.308	8.334	194,586	+0.00(+0.00%)
Jan 02, 2019	8.230	8.345	8.192	8.334	317,936	+0.10(+1.18%)
Dec 31, 2018	8.230	8.295	8.191	8.237	842,273	+0.01(+0.08%)
Dec 28, 2018	8.146	8.276	8.133	8.230	801,543	+0.10(+1.20%)
Dec 27, 2018	8.107	8.250	8.074	8.133	563,585	-0.07(-0.80%)
Dec 26, 2018	8.011	8.218	8.011	8.198	588,910	+0.17(+2.17%)
Dec 24, 2018	7.998	8.056	7.934	8.024	407,870	+0.05(+0.57%)
Dec 21, 2018	8.127	8.166	7.953	7.979	761,678	-0.17(-2.14%)
Dec 20, 2018	8.038	8.160	8.031	8.153	965,019	+0.06(+0.79%)
Dec 19, 2018	8.140	8.198	8.025	8.089	866,173	-0.04(-0.47%)
Dec 18, 2018	8.179	8.224	8.118	8.128	539,565	-0.04(-0.47%)
Dec 17, 2018	8.372	8.372	8.166	8.166	359,929	-0.23(-2.75%)
Dec 14, 2018	8.449	8.481	8.384	8.397	300,627	-0.11(-1.28%)
Dec 13, 2018	8.513	8.523	8.506	8.506	296,523	-0.03(-0.38%)
Dec 12, 2018	8.500	8.564	8.500	8.538	329,149	+0.04(+0.53%)
Dec 11, 2018	8.532	8.549	8.481	8.494	248,767	-0.04(-0.45%)
Dec 10, 2018	8.571	8.596	8.519	8.532	300,127	-0.04(-0.45%)
Dec 07, 2018	8.609	8.622	8.564	8.571	213,243	-0.04(-0.52%)
Dec 06, 2018	8.577	8.699	8.577	8.616	382,336	-0.10(-1.11%)
Dec 04, 2018	8.616	8.718	8.616	8.712	730,696	+0.08(+0.89%)
Dec 03, 2018	8.635	8.660	8.616	8.635	262,521	+0.03(+0.30%)
Nov 30, 2018	8.641	8.648	8.577	8.609	466,985	-0.04(-0.45%)
Nov 29, 2018	8.680	8.680	8.616	8.648	386,008	-0.02(-0.22%)
Nov 28, 2018	8.667	8.673	8.641	8.667	226,215	+0.00(+0.00%)
Nov 27, 2018	8.635	8.686	8.635	8.667	248,986	+0.01(+0.15%)
Nov 26, 2018	8.699	8.699	8.635	8.654	339,467	+0.01(+0.07%)
Nov 23, 2018	8.648	8.667	8.641	8.648	45,795	+0.00(+0.00%)
Nov 21, 2018		8.648	8.648	8.648	0	-0.03(-0.30%)
Nov 20, 2018	8.720	8.720	8.655	8.674	261,369	-0.06(-0.66%)
Nov 19, 2018	8.814	8.814	8.699	8.731	251,540	-0.10(-1.09%)
Nov 16, 2018	8.885	8.885	8.821	8.827	229,518	-0.06(-0.65%)
Nov 15, 2018	8.834	8.885	8.802	8.885	230,423	+0.05(+0.58%)
Nov 14, 2018	8.866	8.885	8.814	8.834	199,466	-0.02(-0.22%)
Nov 13, 2018	8.846	8.885	8.827	8.853	197,249	+0.02(+0.22%)
Nov 12, 2018	8.827	8.846	8.808	8.834	96,748	+0.01(+0.07%)
Nov 09, 2018	8.795	8.834	8.795	8.827	257,543	+0.01(+0.07%)
Nov 08, 2018	8.866	8.866	8.808	8.821	211,171	-0.03(-0.36%)
Nov 07, 2018	8.808	8.872	8.788	8.853	173,283	+0.08(+0.87%)
Nov 06, 2018	8.770	8.806	8.757	8.776	269,422	-0.01(-0.07%)
Nov 05, 2018	8.827	8.834	8.763	8.783	357,840	-0.04(-0.51%)
Nov 02, 2018	8.814	8.840	8.795	8.827	186,464	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.