Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.81	73.36	72.75	73.08	10,278	-0.21(-0.29%)
Jan 30, 2014	73.45	73.48	72.99	73.29	5,755	+0.39(+0.54%)
Jan 29, 2014	73.29	73.29	72.69	72.90	7,868	-0.42(-0.58%)
Jan 28, 2014	73.51	73.51	72.78	73.32	14,195	+0.18(+0.25%)
Jan 27, 2014	73.99	73.99	72.23	73.14	11,385	-0.39(-0.54%)
Jan 24, 2014	74.48	74.84	73.42	73.54	17,498	-1.17(-1.57%)
Jan 23, 2014	75.26	75.75	74.29	74.71	7,496	-0.56(-0.74%)
Jan 22, 2014	75.02	75.36	74.81	75.26	11,450	+0.61(+0.81%)
Jan 21, 2014	73.96	74.69	73.96	74.66	7,879	+0.82(+1.11%)
Jan 17, 2014	74.60	73.84	73.84	73.84	16,099	-0.22(-0.30%)
Jan 16, 2014	73.39	74.17	73.39	74.06	8,236	+0.25(+0.34%)
Jan 15, 2014	74.02	74.23	73.60	73.81	11,644	-0.30(-0.41%)
Jan 14, 2014	74.51	74.63	73.75	74.11	12,388	-0.28(-0.38%)
Jan 13, 2014	75.23	75.23	74.35	74.39	9,941	-0.63(-0.84%)
Jan 10, 2014	75.14	75.23	74.42	75.02	13,983	+0.00(+0.00%)
Jan 09, 2014	75.42	75.42	74.42	75.02	10,267	-0.12(-0.16%)
Jan 08, 2014	75.78	75.78	74.90	75.14	10,500	-0.45(-0.59%)
Jan 07, 2014	75.17	75.90	75.02	75.59	11,303	+0.42(+0.56%)
Jan 06, 2014	75.72	75.72	74.69	75.17	9,004	-0.03(-0.04%)
Jan 03, 2014	75.66	75.66	74.75	75.20	9,852	+0.18(+0.24%)
Jan 02, 2014	76.23	76.23	74.72	75.02	11,020	-1.06(-1.39%)
Dec 31, 2013	77.11	76.08	76.08	76.08	11,051	-0.67(-0.87%)
Dec 30, 2013	76.96	76.96	75.78	76.75	18,402	+0.34(+0.44%)
Dec 27, 2013	75.26	76.41	75.03	76.41	11,932	+1.69(+2.26%)
Dec 26, 2013	74.26	74.90	73.99	74.72	20,796	-0.03(-0.04%)
Dec 24, 2013	75.02	75.02	74.10	74.75	8,997	+0.24(+0.33%)
Dec 23, 2013	73.84	75.11	73.84	74.51	13,007	+1.24(+1.70%)
Dec 20, 2013	72.48	73.63	72.48	73.26	12,512	+0.97(+1.34%)
Dec 19, 2013	72.11	72.29	71.26	72.29	15,575	+0.27(+0.38%)
Dec 18, 2013	71.23	72.02	71.04	72.02	16,068	+0.88(+1.24%)
Dec 17, 2013	71.60	71.60	70.57	71.14	20,494	-0.15(-0.21%)
Dec 16, 2013	71.63	71.66	71.02	71.29	18,322	+0.09(+0.13%)
Dec 13, 2013	71.02	71.20	70.51	71.20	11,159	+0.00(+0.00%)
Dec 12, 2013	71.17	71.38	70.72	71.20	15,505	-0.03(-0.04%)
Dec 11, 2013	70.60	71.75	70.46	71.23	29,650	+0.27(+0.38%)
Dec 10, 2013	70.72	71.35	70.51	70.96	15,267	+0.24(+0.34%)
Dec 09, 2013	71.75	72.00	70.35	70.72	41,316	-1.06(-1.48%)
Dec 06, 2013	72.72	72.75	71.72	71.78	16,921	-0.30(-0.42%)
Dec 05, 2013	72.93	73.08	71.60	72.08	15,804	-0.94(-1.29%)
Dec 04, 2013	73.05	73.39	72.29	73.02	12,938	-0.03(-0.04%)
Dec 03, 2013	73.26	73.26	72.20	73.05	12,800	-0.09(-0.12%)
Dec 02, 2013	73.23	73.45	72.51	73.14	13,729	+0.12(+0.17%)
Nov 29, 2013	73.48	73.84	72.96	73.02	13,381	+0.03(+0.04%)
Nov 27, 2013	73.26	73.26	72.35	72.99	19,615	-0.45(-0.62%)
Nov 26, 2013	73.96	74.00	73.11	73.45	16,693	-0.42(-0.57%)
Nov 25, 2013	74.17	74.54	73.32	73.87	25,489	-0.67(-0.89%)
Nov 22, 2013	74.90	74.90	73.75	74.54	18,085	-0.03(-0.04%)
Nov 21, 2013	73.69	74.84	73.45	74.57	19,117	+0.64(+0.86%)
Nov 20, 2013	74.26	74.75	73.48	73.93	16,814	-0.10(-0.13%)
Nov 19, 2013	75.07	75.07	73.37	74.03	26,293	-0.95(-1.27%)
Nov 18, 2013	75.82	75.82	74.74	74.98	12,613	-0.65(-0.86%)
Nov 15, 2013	75.10	75.79	74.71	75.63	21,448	+0.98(+1.31%)
Nov 14, 2013	74.89	74.92	74.24	74.65	18,617	+0.15(+0.20%)
Nov 12, 2013	74.83	74.88	74.24	74.51	10,896	-0.80(-1.07%)
Nov 11, 2013	75.25	75.31	74.63	75.31	4,758	+0.24(+0.32%)
Nov 08, 2013	74.63	75.16	74.21	75.07	16,203	+0.66(+0.88%)
Nov 07, 2013	75.79	75.79	74.21	74.42	22,891	-1.10(-1.46%)
Nov 06, 2013	75.85	75.85	74.95	75.52	15,929	-0.15(-0.20%)
Nov 05, 2013	75.64	75.73	75.13	75.67	14,653	-0.15(-0.20%)
Nov 04, 2013	75.73	75.82	75.16	75.82	21,558	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.