Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.23	37.60	36.12	37.42	24,278	+1.41(+3.90%)
Jan 28, 2016	35.22	36.05	34.97	36.01	21,780	+2.02(+5.94%)
Jan 27, 2016	33.49	34.75	33.06	33.99	26,847	+0.43(+1.29%)
Jan 26, 2016	33.02	33.81	32.15	33.56	22,357	+1.55(+4.84%)
Jan 25, 2016	32.51	33.92	31.83	32.01	31,816	-1.23(-3.69%)
Jan 22, 2016	31.43	34.03	31.43	33.24	56,679	+2.92(+9.63%)
Jan 21, 2016	28.55	31.22	28.55	30.32	38,945	+1.77(+6.19%)
Jan 20, 2016	30.06	30.28	27.97	28.55	44,714	-2.34(-7.58%)
Jan 19, 2016	32.41	32.41	29.96	30.89	41,421	-1.08(-3.38%)
Jan 15, 2016	32.08	31.97	31.97	31.97	47,742	-1.19(-3.59%)
Jan 14, 2016	32.26	33.38	31.76	33.16	58,819	+1.23(+3.84%)
Jan 13, 2016	34.28	34.86	30.78	31.94	44,971	-1.84(-5.44%)
Jan 12, 2016	35.00	35.51	32.44	33.78	39,125	-0.72(-2.09%)
Jan 11, 2016	36.34	36.34	34.10	34.50	31,445	-1.77(-4.87%)
Jan 08, 2016	37.27	37.34	36.16	36.26	31,190	-0.40(-1.08%)
Jan 07, 2016	37.81	38.32	36.48	36.66	30,247	-1.98(-5.13%)
Jan 06, 2016	40.55	40.55	37.92	38.64	32,075	-2.20(-5.38%)
Jan 05, 2016	41.09	41.17	40.05	40.84	19,485	+0.14(+0.35%)
Jan 04, 2016	39.87	41.17	39.87	40.70	45,913	+0.04(+0.09%)
Dec 31, 2015	39.65	40.66	40.66	40.66	58,839	+1.15(+2.92%)
Dec 30, 2015	39.54	39.80	38.97	39.51	75,322	-0.22(-0.54%)
Dec 29, 2015	40.05	40.91	39.04	39.72	84,425	+0.43(+1.10%)
Dec 28, 2015	40.52	40.52	38.86	39.29	47,476	-1.77(-4.30%)
Dec 24, 2015	41.17	41.06	41.06	41.06	22,858	+0.14(+0.35%)
Dec 23, 2015	38.64	41.17	38.57	40.91	56,185	+3.10(+8.20%)
Dec 22, 2015	36.95	38.93	36.70	37.81	67,016	+1.05(+2.84%)
Dec 21, 2015	36.59	36.88	35.87	36.77	49,217	+0.11(+0.29%)
Dec 18, 2015	37.85	38.55	36.37	36.66	52,714	-1.19(-3.14%)
Dec 17, 2015	39.51	39.72	37.85	37.85	49,483	-1.80(-4.55%)
Dec 16, 2015	38.82	39.76	38.57	39.65	40,625	+0.50(+1.29%)
Dec 15, 2015	39.00	39.22	38.39	39.15	34,193	+1.08(+2.84%)
Dec 14, 2015	38.68	39.40	37.85	38.07	55,654	-0.97(-2.49%)
Dec 11, 2015	40.05	40.19	38.35	39.04	85,628	-1.51(-3.73%)
Dec 10, 2015	41.49	42.25	40.30	40.55	163,372	-0.94(-2.26%)
Dec 09, 2015	42.00	43.62	40.84	41.49	41,922	+0.14(+0.35%)
Dec 08, 2015	40.01	42.32	40.01	41.35	37,047	+0.00(+0.00%)
Dec 07, 2015	43.98	43.98	40.70	41.35	64,401	-3.24(-7.28%)
Dec 04, 2015	45.20	45.78	44.55	44.59	43,211	-0.94(-2.06%)
Dec 03, 2015	46.57	47.62	45.28	45.53	32,004	-1.05(-2.24%)
Dec 02, 2015	47.29	47.44	45.92	46.57	28,743	-1.01(-2.12%)
Dec 01, 2015	47.51	47.98	47.40	47.58	26,864	+0.07(+0.15%)
Nov 30, 2015	47.69	48.12	47.15	47.51	31,575	+0.50(+1.07%)
Nov 27, 2015	47.15	47.15	46.61	47.01	9,508	-0.43(-0.91%)
Nov 25, 2015	47.29	47.44	47.44	47.44	15,840	-0.07(-0.15%)
Nov 24, 2015	47.01	47.65	46.59	47.51	26,614	+1.41(+3.05%)
Nov 23, 2015	46.79	47.04	45.82	46.10	32,151	-0.47(-1.01%)
Nov 20, 2015	48.45	48.45	46.32	46.57	25,134	-1.19(-2.49%)
Nov 19, 2015	48.48	48.48	47.08	47.76	26,195	-0.44(-0.92%)
Nov 18, 2015	47.89	48.52	47.16	48.20	32,858	+0.77(+1.62%)
Nov 17, 2015	48.48	48.76	47.41	47.44	31,076	-1.01(-2.09%)
Nov 16, 2015	47.26	48.55	47.02	48.45	28,557	+1.40(+2.97%)
Nov 13, 2015	47.19	47.86	46.46	47.05	40,666	-0.21(-0.44%)
Nov 12, 2015	47.86	47.86	46.67	47.26	28,426	-1.08(-2.24%)
Nov 11, 2015	49.57	49.77	47.72	48.34	28,017	-1.33(-2.67%)
Nov 10, 2015	49.29	50.68	49.25	49.67	34,906	-0.52(-1.04%)
Nov 09, 2015	50.37	51.45	49.98	50.19	17,046	-0.56(-1.10%)
Nov 06, 2015	51.21	51.35	50.19	50.75	20,439	-0.45(-0.89%)
Nov 05, 2015	51.24	52.04	50.79	51.21	29,765	-0.17(-0.34%)
Nov 04, 2015	52.36	52.78	50.72	51.38	25,089	-1.01(-1.93%)
Nov 03, 2015	50.96	52.85	50.96	52.39	21,640	+1.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.