Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.72	22.82	22.35	22.47	22,826	-0.56(-2.43%)
Jan 30, 2020	23.34	23.41	22.69	23.03	56,293	-0.62(-2.63%)
Jan 29, 2020	24.22	24.34	23.66	23.66	10,917	-0.44(-1.81%)
Jan 28, 2020	23.84	24.17	23.78	24.09	9,566	+0.25(+1.04%)
Jan 27, 2020	23.97	24.09	23.72	23.84	15,277	-1.00(-4.01%)
Jan 24, 2020	25.15	25.15	24.48	24.84	14,280	-0.56(-2.21%)
Jan 23, 2020	24.78	25.46	24.23	25.40	29,275	+0.37(+1.49%)
Jan 22, 2020	25.34	25.34	24.90	25.03	12,231	-0.50(-1.95%)
Jan 21, 2020	26.02	26.07	25.52	25.52	15,075	-0.75(-2.84%)
Jan 17, 2020	26.58	26.58	26.11	26.27	26,504	-0.12(-0.47%)
Jan 16, 2020	26.27	26.83	26.27	26.40	16,498	+0.00(+0.00%)
Jan 15, 2020	26.46	26.64	26.02	26.40	22,515	-0.06(-0.24%)
Jan 14, 2020	26.27	26.68	26.27	26.46	15,858	+0.06(+0.24%)
Jan 13, 2020	27.02	27.02	26.02	26.40	48,708	-0.50(-1.85%)
Jan 10, 2020	27.14	27.36	26.89	26.89	19,131	-0.25(-0.92%)
Jan 09, 2020	27.08	27.27	26.71	27.14	21,620	-0.06(-0.23%)
Jan 08, 2020	27.70	28.01	26.86	27.20	62,145	-0.62(-2.24%)
Jan 07, 2020	27.70	27.95	27.58	27.83	21,221	+0.06(+0.22%)
Jan 06, 2020	27.27	27.83	27.27	27.76	24,931	+0.50(+1.83%)
Jan 03, 2020	27.64	27.64	27.05	27.27	11,324	+0.12(+0.46%)
Jan 02, 2020	27.33	27.59	26.83	27.14	21,877	+0.15(+0.57%)
Dec 31, 2019	26.27	27.02	26.21	26.99	34,343	+0.41(+1.53%)
Dec 30, 2019	27.14	27.24	26.46	26.58	35,859	-0.50(-1.84%)
Dec 27, 2019	27.33	27.58	27.02	27.08	55,467	-0.37(-1.36%)
Dec 26, 2019	27.20	27.58	27.14	27.45	17,463	+0.25(+0.92%)
Dec 24, 2019	26.83	27.45	26.77	27.20	21,171	+0.37(+1.39%)
Dec 23, 2019	26.64	26.96	26.64	26.83	29,757	+0.19(+0.70%)
Dec 20, 2019	26.52	27.08	26.27	26.64	26,729	-0.25(-0.93%)
Dec 19, 2019	26.46	27.14	26.27	26.89	44,871	+0.44(+1.65%)
Dec 18, 2019	25.59	26.58	25.59	26.46	38,501	+0.75(+2.91%)
Dec 17, 2019	25.21	26.02	25.15	25.71	42,607	+0.56(+2.23%)
Dec 16, 2019	24.90	25.15	24.73	25.15	24,169	+0.56(+2.28%)
Dec 13, 2019	24.78	25.03	24.47	24.59	35,966	-0.25(-1.00%)
Dec 12, 2019	23.78	24.84	23.75	24.84	56,134	+1.00(+4.18%)
Dec 11, 2019	23.66	24.03	23.47	23.84	28,612	+0.25(+1.06%)
Dec 10, 2019	23.84	24.09	23.47	23.59	37,568	-0.25(-1.04%)
Dec 09, 2019	23.03	23.84	23.03	23.84	32,450	+0.44(+1.86%)
Dec 06, 2019	22.66	23.41	22.66	23.41	30,777	+0.68(+3.01%)
Dec 05, 2019	22.85	23.03	22.41	22.72	20,484	-0.12(-0.54%)
Dec 04, 2019	22.16	22.97	22.16	22.85	28,285	+0.81(+3.67%)
Dec 03, 2019	22.41	22.41	22.04	22.04	14,426	-0.37(-1.67%)
Dec 02, 2019	22.72	22.72	22.41	22.41	11,202	-0.19(-0.83%)
Nov 29, 2019	22.66	22.66	22.41	22.60	17,525	-0.12(-0.55%)
Nov 27, 2019	22.78	22.78	22.22	22.72	39,130	+0.06(+0.27%)
Nov 26, 2019	23.16	23.16	22.66	22.66	32,199	-0.50(-2.15%)
Nov 25, 2019	22.91	23.16	22.63	23.16	37,235	+0.06(+0.27%)
Nov 22, 2019	23.10	23.28	22.47	23.10	31,725	+0.06(+0.27%)
Nov 21, 2019	22.97	23.16	22.72	23.03	29,915	+0.25(+1.09%)
Nov 20, 2019	22.42	22.97	22.18	22.78	25,699	+0.24(+1.08%)
Nov 19, 2019	22.85	22.85	22.36	22.54	27,032	-0.48(-2.11%)
Nov 18, 2019	23.27	23.27	22.91	23.03	15,456	-0.36(-1.55%)
Nov 15, 2019	23.21	23.49	23.21	23.39	12,822	+0.36(+1.58%)
Nov 14, 2019	23.33	23.49	23.03	23.03	18,428	-0.18(-0.78%)
Nov 13, 2019	23.39	23.63	23.21	23.21	15,613	-0.36(-1.54%)
Nov 12, 2019	24.06	24.18	23.45	23.57	22,351	-0.24(-1.02%)
Nov 11, 2019	23.33	23.94	23.33	23.81	15,793	-0.30(-1.26%)
Nov 08, 2019	23.51	24.12	23.33	24.12	22,047	+0.36(+1.53%)
Nov 07, 2019	23.81	24.36	23.75	23.75	14,541	+0.00(+0.00%)
Nov 06, 2019	24.18	24.60	23.69	23.75	19,257	-0.73(-2.97%)
Nov 05, 2019	24.84	24.91	24.30	24.48	47,127	-0.36(-1.46%)
Nov 04, 2019	23.94	24.96	23.94	24.84	24,718	+1.09(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.