Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.49	41.88		41.42	328,891	+2.54(+6.53%)
Jan 28, 2022	37.61	38.95	37.04	38.88	87,766	+1.04(+2.76%)
Jan 27, 2022	37.92	38.88	37.53	37.84	108,626	+0.58(+1.56%)
Jan 26, 2022	38.46	39.21	36.45	37.26	109,953	-1.01(-2.63%)
Jan 25, 2022	38.21	38.53	36.58	38.26	66,607	-0.57(-1.47%)
Jan 24, 2022	37.54	39.13	36.80	38.83	49,795	+1.11(+2.93%)
Jan 21, 2022	38.00	39.04	37.35	37.73	53,078	-0.68(-1.78%)
Jan 20, 2022	40.00	40.60	38.15	38.41	38,295	-1.41(-3.54%)
Jan 19, 2022	41.08	41.12	38.84	39.82	72,449	-1.17(-2.86%)
Jan 18, 2022	41.12	41.71	40.87	40.99	100,709	-0.37(-0.89%)
Jan 14, 2022				41.36	0	-0.14(-0.33%)
Jan 13, 2022	40.72	42.13	40.60	41.50	45,424	+1.42(+3.54%)
Jan 12, 2022	40.46	40.89	39.60	40.08	83,483	+0.12(+0.30%)
Jan 11, 2022	40.09	40.09	38.30	39.96	70,329	+0.03(+0.07%)
Jan 10, 2022	41.68	41.80	39.50	39.93	56,492	-1.61(-3.89%)
Jan 07, 2022	41.44	41.96	41.06	41.55	56,162	+0.26(+0.63%)
Jan 06, 2022	41.12	41.58	40.39	41.29	41,216	+0.36(+0.88%)
Jan 05, 2022	41.00	42.40	40.65	40.93	88,629	+0.08(+0.20%)
Jan 04, 2022	39.46	41.03	39.46	40.84	64,828	+1.81(+4.63%)
Jan 03, 2022	38.04	39.77	38.04	39.04	54,940	+1.12(+2.94%)
Dec 31, 2021	37.37	38.15	37.37	37.92	48,800	+0.51(+1.36%)
Dec 30, 2021	37.10	38.58	37.10	37.41	58,190	+0.54(+1.48%)
Dec 29, 2021	37.00	37.49	36.72	36.87	56,241	-0.40(-1.06%)
Dec 28, 2021	37.73	38.26	36.86	37.27	53,426	-0.51(-1.34%)
Dec 27, 2021	38.32	38.48	37.08	37.77	70,090	-0.59(-1.54%)
Dec 23, 2021	36.72	38.46	36.72	38.36	78,532	+1.86(+5.11%)
Dec 22, 2021	36.46	37.05	36.04	36.50	111,473	-0.30(-0.80%)
Dec 21, 2021	35.67	36.94	35.34	36.79	91,500	+1.85(+5.28%)
Dec 20, 2021	37.26	37.33	34.95	34.95	125,999	-3.27(-8.55%)
Dec 17, 2021	38.08	39.17	37.74	38.22	428,187	+0.09(+0.24%)
Dec 16, 2021	39.30	40.21	37.76	38.12	142,470	-0.71(-1.83%)
Dec 15, 2021	37.56	38.94	36.51	38.83	128,397	+1.67(+4.49%)
Dec 14, 2021	37.02	38.48	36.74	37.16	179,489	-0.14(-0.37%)
Dec 13, 2021	35.22	37.76	34.83	37.30	189,859	+2.77(+8.01%)
Dec 10, 2021	35.42	35.89	34.37	34.53	47,640	-0.69(-1.96%)
Dec 09, 2021	35.24	35.83	34.69	35.23	52,059	-0.34(-0.96%)
Dec 08, 2021	35.16	36.42	35.16	35.57	78,403	+0.41(+1.15%)
Dec 07, 2021	34.14	35.69	34.14	35.16	77,690	+1.38(+4.10%)
Dec 06, 2021	34.14	34.15	33.03	33.78	136,734	+0.23(+0.69%)
Dec 03, 2021	34.28	34.30	32.57	33.55	103,207	-0.30(-0.90%)
Dec 02, 2021	34.58	34.71	33.54	33.85	97,659	-0.35(-1.03%)
Dec 01, 2021	37.15	37.38	34.16	34.20	93,903	-2.02(-5.58%)
Nov 30, 2021	36.13	36.72	35.43	36.22	173,746	-0.16(-0.45%)
Nov 29, 2021	38.12	38.30	36.18	36.39	68,131	-1.21(-3.21%)
Nov 26, 2021	37.08	37.80	36.65	37.59	57,491	-0.90(-2.33%)
Nov 24, 2021	37.41	38.88	37.26	38.49	134,155	+0.92(+2.44%)
Nov 23, 2021	37.70	38.68	37.41	37.58	59,421	-0.01(-0.02%)
Nov 22, 2021	37.81	39.01	37.56	37.59	47,824	-0.12(-0.32%)
Nov 19, 2021	37.51	38.12	36.88	37.70	64,283	-0.08(-0.22%)
Nov 18, 2021	39.23	37.80	37.54	37.79	120,905	-1.33(-3.39%)
Nov 17, 2021	40.36	40.36	38.66	39.11	101,407	-1.45(-3.56%)
Nov 16, 2021	40.27	40.99	39.86	40.56	42,103	+0.27(+0.68%)
Nov 15, 2021	40.20	40.88	39.58	40.28	144,291	+0.30(+0.76%)
Nov 12, 2021	40.78	41.00	39.81	39.98	53,496	-0.41(-1.02%)
Nov 11, 2021	40.95	41.42	40.20	40.39	62,925	-0.37(-0.90%)
Nov 10, 2021	40.03			40.76	84,058	+0.42(+1.04%)
Nov 09, 2021	40.35	40.35	39.24	40.34	71,666	-0.22(-0.54%)
Nov 08, 2021	40.83	41.68	40.35	40.56	139,811	+0.14(+0.34%)
Nov 05, 2021	38.56	40.64	38.42	40.42	115,824	+2.21(+5.80%)
Nov 04, 2021	39.27	40.25	37.52	38.21	154,672	-0.88(-2.25%)
Nov 03, 2021	41.85	43.54	38.98	39.09	268,961	-5.65(-12.62%)
Nov 02, 2021	45.22	45.22	43.97	44.73	71,314	-0.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.